TBDAI Historical Data

TBDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0396
-0.55%
$ -- $ 53,122
Apr 7, 2026 $ 0.0397
-0.40%
$ -- $ 51,957
Apr 6, 2026 $ 0.0396
+1.15%
$ -- $ 51,950
Apr 5, 2026 $ 0.0397
+1.35%
$ -- $ 52,814
Apr 4, 2026 $ 0.0396
-0.15%
$ -- $ 52,689
Apr 3, 2026 $ 0.0398
+1.79%
$ -- $ 54,212
Apr 2, 2026 $ 0.0393
-0.96%
$ -- $ 53,022
Apr 1, 2026 $ 0.0398
+1.17%
$ -- $ 53,589
Mar 31, 2026 $ 0.0397
+0.15%
$ -- $ 50,743
Mar 30, 2026 $ 0.0397
+0.00%
$ -- $ 50,158
Mar 29, 2026 $ 0.0394
+0.36%
$ -- $ 50,242
Mar 28, 2026 $ 0.0394
-1.62%
$ -- $ 56,690
Mar 27, 2026 $ 0.04
-0.52%
$ -- $ 51,349
Mar 26, 2026 $ 0.0403
-0.22%
$ -- $ 47,567
Mar 25, 2026 $ 0.0404
+0.93%
$ -- $ 51,875
Mar 24, 2026 $ 0.0399
-1.09%
$ -- $ 53,681
Mar 23, 2026 $ 0.0398
-1.17%
$ -- $ 57,542
Mar 22, 2026 $ 0.0402
+1.08%
$ -- $ 57,220
Mar 21, 2026 $ 0.0401
-0.54%
$ -- $ 56,980
Mar 20, 2026 $ 0.04
-0.47%
$ -- $ 53,650
Mar 19, 2026 $ 0.0398
-1.14%
$ -- $ 54,098
Mar 18, 2026 $ 0.0403
-0.15%
$ -- $ 56,057
Mar 17, 2026 $ 0.0405
+1.43%
$ -- $ 57,508
Mar 16, 2026 $ 0.0403
+1.21%
$ -- $ 54,284
Mar 15, 2026 $ 0.0403
+0.62%
$ -- $ 51,735
Mar 14, 2026 $ 0.0399
-0.15%
$ -- $ 54,208
Mar 13, 2026 $ 0.0403
+0.02%
$ -- $ 52,161
Mar 12, 2026 $ 0.0404
+0.30%
$ -- $ 57,876
Mar 11, 2026 $ 0.0402
+0.22%
$ -- $ 53,594
Mar 10, 2026 $ 0.0397
-1.88%
$ -- $ 58,056
Mar 9, 2026 $ 0.0401
+0.78%
$ -- $ 56,413
Mar 8, 2026 $ 0.0403
+0.35%
$ -- $ 56,790
Mar 7, 2026 $ 0.0402
+0.10%
$ -- $ 57,192
Mar 6, 2026 $ 0.0398
-1.02%
$ -- $ 54,196
Mar 5, 2026 $ 0.04
-0.84%
$ -- $ 48,346
Mar 4, 2026 $ 0.0398
-0.90%
$ -- $ 51,652
Mar 3, 2026 $ 0.0402
+0.95%
$ -- $ 48,751
Mar 2, 2026 $ 0.0402
+0.73%
$ -- $ 52,854
Mar 1, 2026 $ 0.04
-0.60%
$ -- $ 54,988
Feb 28, 2026 $ 0.0401
+0.10%
$ -- $ 52,766
Feb 27, 2026 $ 0.0399
+0.38%
$ -- $ 54,397
Feb 26, 2026 $ 0.0404
+0.32%
$ -- $ 54,697
Feb 25, 2026 $ 0.0398
-0.05%
$ -- $ 54,745
Feb 24, 2026 $ 0.0401
+0.40%
$ -- $ 56,682
Feb 23, 2026 $ 0.0403
+1.38%
$ -- $ 51,256
Feb 22, 2026 $ 0.0399
+0.05%
$ -- $ 58,553
Feb 21, 2026 $ 0.0404
+0.17%
$ -- $ 56,018
Feb 20, 2026 $ 0.0404
+0.80%
$ -- $ 54,528
Feb 19, 2026 $ 0.0401
-0.62%
$ -- $ 53,414
Feb 18, 2026 $ 0.0398
-0.60%
$ -- $ 54,976