TBDAI Historical Data

TBDAI Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0392
+0.00%
$ -- $ 52,396
1:31 AM $ 0.0397
+0.00%
$ -- $ 51,684
1:26 AM $ 0.0391
+0.00%
$ -- $ 52,393
1:21 AM $ 0.0392
+0.00%
$ -- $ 51,507
1:16 AM $ 0.0392
+0.00%
$ -- $ 51,453
1:11 AM $ 0.0398
+0.00%
$ -- $ 51,757
1:06 AM $ 0.0398
+0.00%
$ -- $ 52,834
1:01 AM $ 0.0394
+0.00%
$ -- $ 52,921
12:56 AM $ 0.0394
+0.00%
$ -- $ 52,605
12:51 AM $ 0.0395
+0.00%
$ -- $ 52,727
12:46 AM $ 0.0396
+0.00%
$ -- $ 52,819
12:41 AM $ 0.0397
+0.00%
$ -- $ 53,236
12:36 AM $ 0.0394
+0.00%
$ -- $ 53,351
12:31 AM $ 0.0394
+0.00%
$ -- $ 52,901
12:26 AM $ 0.0394
+0.00%
$ -- $ 52,913
12:21 AM $ 0.0397
+0.00%
$ -- $ 52,757
12:16 AM $ 0.0394
+0.00%
$ -- $ 53,191
12:11 AM $ 0.0397
+0.00%
$ -- $ 53,096
12:06 AM $ 0.0397
+0.00%
$ -- $ 53,355
12:01 AM $ 0.0397
+0.00%
$ -- $ 52,784
11:56 PM $ 0.0395
+0.00%
$ -- $ 53,141
11:51 PM $ 0.0395
+0.00%
$ -- $ 52,796
11:46 PM $ 0.0394
+0.00%
$ -- $ 52,681
11:41 PM $ 0.0395
+0.00%
$ -- $ 52,675
11:36 PM $ 0.0395
+0.00%
$ -- $ 52,808
11:31 PM $ 0.0393
+0.00%
$ -- $ 53,153
11:26 PM $ 0.0394
+0.00%
$ -- $ 52,673
11:21 PM $ 0.0394
+0.00%
$ -- $ 52,636
11:16 PM $ 0.0396
+0.00%
$ -- $ 52,788
11:11 PM $ 0.0396
+0.00%
$ -- $ 53,297
11:06 PM $ 0.0394
+0.00%
$ -- $ 53,416
11:01 PM $ 0.0396
+0.00%
$ -- $ 53,150
10:56 PM $ 0.0394
+0.00%
$ -- $ 53,610
10:51 PM $ 0.0398
+0.00%
$ -- $ 53,462
10:46 PM $ 0.0398
+0.00%
$ -- $ 54,288
10:41 PM $ 0.0393
+0.00%
$ -- $ 53,483
10:36 PM $ 0.0393
+0.00%
$ -- $ 53,994
10:31 PM $ 0.0398
+0.00%
$ -- $ 53,997
10:26 PM $ 0.0395
+0.00%
$ -- $ 54,709
10:21 PM $ 0.0392
+0.00%
$ -- $ 54,397
10:16 PM $ 0.0395
+0.00%
$ -- $ 54,142
10:11 PM $ 0.0392
+0.00%
$ -- $ 54,674
10:06 PM $ 0.0392
+0.00%
$ -- $ 54,696
10:01 PM $ 0.0395
+0.00%
$ -- $ 54,662
9:56 PM $ 0.0393
+0.00%
$ -- $ 54,827
9:51 PM $ 0.0395
+0.00%
$ -- $ 54,182
9:46 PM $ 0.0392
+0.00%
$ -- $ 54,386
9:41 PM $ 0.0396
+0.00%
$ -- $ 53,856
9:36 PM $ 0.0392
+0.00%
$ -- $ 54,328
9:31 PM $ 0.0395
+0.00%
$ -- $ 54,045