TBDAI Historical Data

TBDAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0404
+0.92%
$ -- $ 52,594
Feb 16, 2026 $ 0.0398
-1.49%
$ -- $ 54,866
Feb 15, 2026 $ 0.0403
+0.83%
$ -- $ 53,604
Feb 14, 2026 $ 0.0403
+1.10%
$ -- $ 53,818
Feb 13, 2026 $ 0.0399
-0.37%
$ -- $ 55,850
Feb 12, 2026 $ 0.0403
+0.07%
$ -- $ 55,161
Feb 11, 2026 $ 0.0398
-13.97%
$ -- $ 50,418
Feb 10, 2026 $ 0.0467
-0.28%
$ -- $ 54,809
Feb 9, 2026 $ 0.0467
-12.39%
$ -- $ 55,928
Feb 8, 2026 $ 0.053
-0.41%
$ -- $ 55,298
Feb 7, 2026 $ 0.0531
+0.21%
$ -- $ 57,399
Feb 6, 2026 $ 0.0533
+0.17%
$ -- $ 52,134
Feb 5, 2026 $ 0.0532
-0.17%
$ -- $ 52,430
Feb 4, 2026 $ 0.0532
-0.24%
$ -- $ 54,459
Feb 3, 2026 $ 0.053
-0.64%
$ -- $ 50,938
Feb 2, 2026 $ 0.0532
+0.23%
$ -- $ 60,653
Feb 1, 2026 $ 0.0531
-0.32%
$ -- $ 58,529
Jan 31, 2026 $ 0.0534
+0.45%
$ -- $ 55,421
Jan 30, 2026 $ 0.0531
-0.13%
$ -- $ 59,604
Jan 29, 2026 $ 0.0533
+0.23%
$ -- $ 54,407
Jan 28, 2026 $ 0.0532
+0.04%
$ -- $ 56,059
Jan 27, 2026 $ 0.0531
-0.43%
$ -- $ 52,480
Jan 26, 2026 $ 0.0533
+0.34%
$ -- $ 28,043
Jan 25, 2026 $ 0.053
-0.21%
$ -- $ 60,068
Jan 24, 2026 $ 0.0531
+0.21%
$ -- $ 53,539
Jan 23, 2026 $ 0.0531
-0.26%
$ -- $ 57,696
Jan 22, 2026 $ 0.0531
-0.47%
$ -- $ 55,657
Jan 21, 2026 $ 0.0533
+0.23%
$ -- $ 53,483
Jan 20, 2026 $ 0.0532
+0.02%
$ -- $ 54,428
Jan 19, 2026 $ 0.053
-0.51%
$ -- $ 53,221
Jan 18, 2026 $ 0.053
-0.15%
$ -- $ 55,190
Jan 17, 2026 $ 0.0531
+0.00%
$ -- $ 53,731
Jan 16, 2026 $ 0.0531
-0.49%
$ -- $ 53,043
Jan 15, 2026 $ 0.0533
-1.68%
$ -- $ 55,676
Jan 14, 2026 $ 0.0541
+1.03%
$ -- $ 55,254
Jan 13, 2026 $ 0.0537
-0.43%
$ -- $ 55,140
Jan 12, 2026 $ 0.0538
+0.22%
$ -- $ 50,671
Jan 11, 2026 $ 0.0542
+0.59%
$ -- $ 55,530
Jan 10, 2026 $ 0.0542
-0.11%
$ -- $ 54,510
Jan 9, 2026 $ 0.0537
+0.41%
$ -- $ 57,991
Jan 8, 2026 $ 0.0542
+0.59%
$ -- $ 52,482
Jan 7, 2026 $ 0.054
+0.95%
$ -- $ 51,472
Jan 6, 2026 $ 0.0541
-0.02%
$ -- $ 53,248
Jan 5, 2026 $ 0.0536
-1.33%
$ -- $ 51,479
Jan 4, 2026 $ 0.0539
-0.48%
$ -- $ 55,092
Jan 3, 2026 $ 0.054
-0.09%
$ -- $ 50,040
Jan 2, 2026 $ 0.0542
+1.04%
$ -- $ 52,845
Jan 1, 2026 $ 0.0536
+0.41%
$ -- $ 51,363
Dec 31, 2025 $ 0.0534
-0.26%
$ -- $ 53,876
Dec 30, 2025 $ 0.0538
+0.11%
$ -- $ 51,920