TBDAI Historical Data

TBDAI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0393
-0.33%
$ -- $ 48,079
May 24, 1 AM $ 0.0393
-1.06%
$ -- $ 48,382
May 24, 12 AM $ 0.0396
-0.15%
$ -- $ 48,754
May 23, 11 PM $ 0.0393
+0.25%
$ -- $ 47,886
May 23, 10 PM $ 0.0391
-0.79%
$ -- $ 46,940
May 23, 9 PM $ 0.0391
-1.16%
$ -- $ 46,716
May 23, 8 PM $ 0.0391
-0.33%
$ -- $ 47,060
May 23, 7 PM $ 0.0392
-0.08%
$ -- $ 45,213
May 23, 6 PM $ 0.0396
-0.25%
$ -- $ 45,975
May 23, 5 PM $ 0.0397
+0.86%
$ -- $ 46,801
May 23, 4 PM $ 0.0396
-0.23%
$ -- $ 46,494
May 23, 3 PM $ 0.0396
-0.23%
$ -- $ 47,132
May 23, 2 PM $ 0.0395
+0.87%
$ -- $ 47,594
May 23, 1 PM $ 0.0391
-0.25%
$ -- $ 46,744
May 23, 12 PM $ 0.0393
-1.21%
$ -- $ 47,511
May 23, 11 AM $ 0.0393
-0.13%
$ -- $ 49,362
May 23, 10 AM $ 0.0395
+0.13%
$ -- $ 51,114
May 23, 9 AM $ 0.0395
+0.79%
$ -- $ 52,094
May 23, 8 AM $ 0.0395
-0.03%
$ -- $ 52,201
May 23, 7 AM $ 0.0392
-0.99%
$ -- $ 52,149
May 23, 6 AM $ 0.0392
-0.89%
$ -- $ 52,731
May 23, 5 AM $ 0.0395
+0.84%
$ -- $ 54,539
May 23, 4 AM $ 0.0393
-0.13%
$ -- $ 53,769
May 23, 3 AM $ 0.0395
+0.69%
$ -- $ 54,332
May 23, 2 AM $ 0.0396
+0.41%
$ -- $ 53,802
May 23, 1 AM $ 0.0392
-1.01%
$ -- $ 54,414
May 23, 12 AM $ 0.0393
-0.78%
$ -- $ 53,521
May 22, 11 PM $ 0.0393
-0.15%
$ -- $ 54,363
May 22, 10 PM $ 0.0393
+0.38%
$ -- $ 56,496
May 22, 9 PM $ 0.0394
+0.00%
$ -- $ 56,931
May 22, 8 PM $ 0.0395
+0.61%
$ -- $ 58,086
May 22, 7 PM $ 0.0394
+0.20%
$ -- $ 58,341
May 22, 6 PM $ 0.0397
+1.10%
$ -- $ 58,100
May 22, 5 PM $ 0.0396
+0.25%
$ -- $ 58,336
May 22, 4 PM $ 0.0392
+0.13%
$ -- $ 57,923
May 22, 3 PM $ 0.0396
+0.51%
$ -- $ 58,077
May 22, 2 PM $ 0.0395
+0.89%
$ -- $ 59,144
May 22, 1 PM $ 0.0397
+0.51%
$ -- $ 59,334
May 22, 12 PM $ 0.0398
+1.25%
$ -- $ 59,773
May 22, 11 AM $ 0.0393
-0.36%
$ -- $ 58,807
May 22, 10 AM $ 0.0393
-0.30%
$ -- $ 58,646
May 22, 9 AM $ 0.0397
+0.33%
$ -- $ 58,056
May 22, 8 AM $ 0.0395
+0.33%
$ -- $ 57,947
May 22, 7 AM $ 0.0395
+0.41%
$ -- $ 58,219
May 22, 6 AM $ 0.0392
-0.43%
$ -- $ 58,117
May 22, 5 AM $ 0.0394
+0.28%
$ -- $ 56,784
May 22, 4 AM $ 0.0396
+0.38%
$ -- $ 58,081
May 22, 3 AM $ 0.0397
+0.10%
$ -- $ 58,372
May 22, 2 AM $ 0.0394
+0.61%
$ -- $ 59,183
May 22, 1 AM $ 0.0394
+0.25%
$ -- $ 59,503