TBDAI Historical Data

TBDAI Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0392
+0.00%
$ -- $ 54,696
10:01 PM $ 0.0395
+0.00%
$ -- $ 54,662
9:56 PM $ 0.0393
+0.00%
$ -- $ 54,827
9:51 PM $ 0.0395
+0.00%
$ -- $ 54,182
9:46 PM $ 0.0392
+0.00%
$ -- $ 54,386
9:41 PM $ 0.0396
+0.00%
$ -- $ 53,856
9:36 PM $ 0.0392
+0.00%
$ -- $ 54,328
9:31 PM $ 0.0395
+0.00%
$ -- $ 54,045
9:26 PM $ 0.0393
+0.00%
$ -- $ 54,502
9:21 PM $ 0.0395
+0.00%
$ -- $ 54,140
9:16 PM $ 0.0393
+0.00%
$ -- $ 54,221
9:11 PM $ 0.0395
+0.00%
$ -- $ 54,153
9:06 PM $ 0.0398
+0.00%
$ -- $ 54,331
9:01 PM $ 0.0392
+0.00%
$ -- $ 54,670
8:56 PM $ 0.0397
+0.00%
$ -- $ 53,941
8:51 PM $ 0.0393
+0.00%
$ -- $ 54,589
8:46 PM $ 0.0392
+0.00%
$ -- $ 54,451
8:41 PM $ 0.0392
+0.00%
$ -- $ 54,230
8:36 PM $ 0.0393
+0.00%
$ -- $ 54,213
8:31 PM $ 0.0397
+0.00%
$ -- $ 54,097
8:26 PM $ 0.0397
+0.00%
$ -- $ 54,741
8:21 PM $ 0.0394
+0.00%
$ -- $ 54,561
8:16 PM $ 0.0395
+0.00%
$ -- $ 53,942
8:11 PM $ 0.0397
+0.00%
$ -- $ 54,070
8:06 PM $ 0.0397
+0.00%
$ -- $ 54,411
8:01 PM $ 0.0398
+0.00%
$ -- $ 54,197
7:56 PM $ 0.0392
+0.00%
$ -- $ 54,628
7:51 PM $ 0.0395
+0.00%
$ -- $ 53,888
7:46 PM $ 0.0392
+0.00%
$ -- $ 53,850
7:41 PM $ 0.0398
+0.00%
$ -- $ 53,468
7:36 PM $ 0.0392
+0.00%
$ -- $ 54,177
7:31 PM $ 0.0394
+0.00%
$ -- $ 53,139
7:26 PM $ 0.0392
+0.00%
$ -- $ 53,487
7:21 PM $ 0.0396
+0.00%
$ -- $ 53,289
7:16 PM $ 0.0392
+0.00%
$ -- $ 53,783
7:11 PM $ 0.0397
+0.00%
$ -- $ 53,138
7:06 PM $ 0.0397
+0.00%
$ -- $ 53,819
7:01 PM $ 0.0394
+0.00%
$ -- $ 53,598
6:56 PM $ 0.0396
+0.00%
$ -- $ 53,384
6:51 PM $ 0.0395
+0.00%
$ -- $ 53,455
6:46 PM $ 0.0394
+0.00%
$ -- $ 53,231
6:41 PM $ 0.0396
+0.00%
$ -- $ 53,215
6:36 PM $ 0.0394
+0.00%
$ -- $ 53,455
6:31 PM $ 0.0392
+0.00%
$ -- $ 53,288
6:26 PM $ 0.0394
+0.00%
$ -- $ 53,102
6:21 PM $ 0.0396
+0.00%
$ -- $ 53,434
6:16 PM $ 0.0395
+0.00%
$ -- $ 53,222
6:11 PM $ 0.0395
+0.00%
$ -- $ 53,102
6:06 PM $ 0.0393
+0.00%
$ -- $ 53,135
6:01 PM $ 0.0394
+0.00%
$ -- $ 52,925