TBDAI Historical Data

TBDAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0536
-0.24%
$ -- $ 51,170
Dec 28, 2025 $ 0.0537
+0.11%
$ -- $ 51,032
Dec 27, 2025 $ 0.0535
-0.21%
$ -- $ 53,559
Dec 26, 2025 $ 0.0536
+0.19%
$ -- $ 56,449
Dec 25, 2025 $ 0.0536
+0.15%
$ -- $ 55,922
Dec 24, 2025 $ 0.0535
-0.17%
$ -- $ 54,453
Dec 23, 2025 $ 0.0537
+0.17%
$ -- $ 53,779
Dec 22, 2025 $ 0.0535
+0.02%
$ -- $ 53,032
Dec 21, 2025 $ 0.0535
-0.11%
$ -- $ 55,639
Dec 20, 2025 $ 0.0537
+0.07%
$ -- $ 57,027
Dec 19, 2025 $ 0.0534
-0.69%
$ -- $ 54,320
Dec 18, 2025 $ 0.0536
-0.17%
$ -- $ 54,444
Dec 17, 2025 $ 0.0534
-0.37%
$ -- $ 57,265
Dec 16, 2025 $ 0.0536
-0.07%
$ -- $ 56,552
Dec 15, 2025 $ 0.0538
+0.67%
$ -- $ 57,986
Dec 14, 2025 $ 0.0537
+0.47%
$ -- $ 56,865
Dec 13, 2025 $ 0.0534
-0.15%
$ -- $ 49,231
Dec 12, 2025 $ 0.0534
-0.06%
$ -- $ 54,557
Dec 11, 2025 $ 0.0534
-0.58%
$ -- $ 51,585
Dec 10, 2025 $ 0.0537
+0.21%
$ -- $ 56,312
Dec 9, 2025 $ 0.0537
+0.39%
$ -- $ 57,129
Dec 8, 2025 $ 0.0537
+0.15%
$ -- $ 55,421
Dec 7, 2025 $ 0.0536
+0.11%
$ -- $ 54,074
Dec 6, 2025 $ 0.0535
+0.04%
$ -- $ 58,210
Dec 5, 2025 $ 0.0536
-2.46%
$ -- $ 52,615
Dec 4, 2025 $ 0.0556
+0.29%
$ -- $ 52,529
Dec 3, 2025 $ 0.0554
+0.11%
$ -- $ 54,831
Dec 2, 2025 $ 0.0549
-1.26%
$ -- $ 53,549
Dec 1, 2025 $ 0.0552
-0.63%
$ -- $ 55,601
Nov 30, 2025 $ 0.0556
+0.14%
$ -- $ 52,096
Nov 29, 2025 $ 0.0555
+1.33%
$ -- $ 52,574
Nov 28, 2025 $ 0.0556
+1.02%
$ -- $ 55,258
Nov 27, 2025 $ 0.0554
+0.18%
$ -- $ 54,642
Nov 26, 2025 $ 0.0548
-0.16%
$ -- $ 53,224
Nov 25, 2025 $ 0.0549
-1.42%
$ -- $ 55,732
Nov 24, 2025 $ 0.0559
+1.42%
$ -- $ 49,164
Nov 23, 2025 $ 0.0556
-0.14%
$ -- $ 55,048
Nov 22, 2025 $ 0.0559
+0.32%
$ -- $ 52,881
Nov 21, 2025 $ 0.0556
-0.61%
$ -- $ 57,203
Nov 20, 2025 $ 0.0555
-2.18%
$ -- $ 52,264
Nov 19, 2025 $ 0.0562
-0.88%
$ -- $ 54,516
Nov 18, 2025 $ 0.0563
+0.12%
$ -- $ 53,231
Nov 17, 2025 $ 0.0571
+1.49%
$ -- $ 53,763
Nov 16, 2025 $ 0.0565
-0.65%
$ -- $ 55,288
Nov 15, 2025 $ 0.0571
+1.20%
$ -- $ 57,680
Nov 14, 2025 $ 0.0563
-1.12%
$ -- $ 55,173
Nov 13, 2025 $ 0.0566
-0.21%
$ -- $ 53,563
Nov 12, 2025 $ 0.0569
-0.33%
$ -- $ 51,684
Nov 11, 2025 $ 0.0565
+0.30%
$ -- $ 55,178
Nov 10, 2025 $ 0.0565
-0.46%
$ -- $ 48,951