TBDAI Historical Data

TBDAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0394
+0.25%
$ -- $ 59,503
May 22, 12 AM $ 0.0392
-0.61%
$ -- $ 60,090
May 21, 11 PM $ 0.0396
+0.84%
$ -- $ 60,775
May 21, 10 PM $ 0.0397
+0.13%
$ -- $ 58,402
May 21, 9 PM $ 0.0397
+1.25%
$ -- $ 58,493
May 21, 8 PM $ 0.0395
+0.41%
$ -- $ 57,260
May 21, 7 PM $ 0.0393
-0.18%
$ -- $ 58,158
May 21, 6 PM $ 0.0396
+0.61%
$ -- $ 58,362
May 21, 5 PM $ 0.0393
-0.53%
$ -- $ 58,066
May 21, 4 PM $ 0.0395
+0.48%
$ -- $ 58,266
May 21, 3 PM $ 0.0393
+0.33%
$ -- $ 57,290
May 21, 2 PM $ 0.0396
+0.00%
$ -- $ 57,309
May 21, 1 PM $ 0.0393
-1.16%
$ -- $ 56,431
May 21, 12 PM $ 0.0396
+0.41%
$ -- $ 55,369
May 21, 11 AM $ 0.0392
+0.00%
$ -- $ 55,265
May 21, 10 AM $ 0.0396
+0.71%
$ -- $ 54,865
May 21, 9 AM $ 0.0398
+0.03%
$ -- $ 54,685
May 21, 8 AM $ 0.0393
-1.06%
$ -- $ 55,132
May 21, 7 AM $ 0.0396
+0.89%
$ -- $ 53,769
May 21, 6 AM $ 0.0396
+0.35%
$ -- $ 53,873
May 21, 5 AM $ 0.0397
+0.53%
$ -- $ 55,523
May 21, 4 AM $ 0.0397
+0.84%
$ -- $ 54,803
May 21, 3 AM $ 0.0398
+0.94%
$ -- $ 54,186
May 21, 2 AM $ 0.0395
+0.77%
$ -- $ 54,836
May 21, 1 AM $ 0.0394
+0.00%
$ -- $ 53,663
May 21, 12 AM $ 0.0396
-0.30%
$ -- $ 53,076
May 20, 11 PM $ 0.0398
+0.25%
$ -- $ 53,415
May 20, 10 PM $ 0.0398
+0.86%
$ -- $ 54,637
May 20, 9 PM $ 0.0393
-0.76%
$ -- $ 54,347
May 20, 8 PM $ 0.0391
-0.94%
$ -- $ 55,957
May 20, 7 PM $ 0.0394
-0.40%
$ -- $ 55,432
May 20, 6 PM $ 0.0396
+0.05%
$ -- $ 55,034
May 20, 5 PM $ 0.0394
+0.15%
$ -- $ 55,209
May 20, 4 PM $ 0.0393
-0.41%
$ -- $ 55,362
May 20, 3 PM $ 0.0393
-0.15%
$ -- $ 55,929
May 20, 2 PM $ 0.0396
-0.25%
$ -- $ 54,326
May 20, 1 PM $ 0.0394
+0.08%
$ -- $ 56,006
May 20, 12 PM $ 0.0391
-1.41%
$ -- $ 54,775
May 20, 11 AM $ 0.0393
-1.18%
$ -- $ 54,277
May 20, 10 AM $ 0.0397
+0.53%
$ -- $ 53,984
May 20, 9 AM $ 0.0391
-0.10%
$ -- $ 53,510
May 20, 8 AM $ 0.0398
+1.27%
$ -- $ 52,519
May 20, 7 AM $ 0.0394
+0.10%
$ -- $ 53,537
May 20, 6 AM $ 0.0396
+0.56%
$ -- $ 54,451
May 20, 5 AM $ 0.0394
-0.33%
$ -- $ 53,981
May 20, 4 AM $ 0.0392
-0.43%
$ -- $ 53,594
May 20, 3 AM $ 0.0393
+0.31%
$ -- $ 55,276
May 20, 2 AM $ 0.0394
-0.25%
$ -- $ 54,389
May 20, 1 AM $ 0.0396
-0.03%
$ -- $ 55,243
May 20, 12 AM $ 0.0398
+1.17%
$ -- $ 56,158