TBDAI Historical Data

TBDAI Page 4
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0394
+0.00%
$ -- $ 53,231
6:41 PM $ 0.0396
+0.00%
$ -- $ 53,215
6:36 PM $ 0.0394
+0.00%
$ -- $ 53,455
6:31 PM $ 0.0392
+0.00%
$ -- $ 53,288
6:26 PM $ 0.0394
+0.00%
$ -- $ 53,102
6:21 PM $ 0.0396
+0.00%
$ -- $ 53,434
6:16 PM $ 0.0395
+0.00%
$ -- $ 53,222
6:11 PM $ 0.0395
+0.00%
$ -- $ 53,102
6:06 PM $ 0.0393
+0.00%
$ -- $ 53,135
6:01 PM $ 0.0394
+0.00%
$ -- $ 52,925
5:56 PM $ 0.0395
+0.00%
$ -- $ 53,017
5:51 PM $ 0.0394
+0.00%
$ -- $ 53,471
5:46 PM $ 0.0392
+0.00%
$ -- $ 53,386
5:41 PM $ 0.0394
+0.00%
$ -- $ 53,081
5:36 PM $ 0.0394
+0.00%
$ -- $ 53,282
5:31 PM $ 0.0396
+0.00%
$ -- $ 53,522
5:26 PM $ 0.0392
+0.00%
$ -- $ 53,429
5:21 PM $ 0.0393
+0.00%
$ -- $ 52,958
5:16 PM $ 0.0397
+0.00%
$ -- $ 52,931
5:11 PM $ 0.0397
+0.00%
$ -- $ 53,215
5:06 PM $ 0.0397
+0.00%
$ -- $ 53,002
5:01 PM $ 0.0397
+0.00%
$ -- $ 53,031
4:56 PM $ 0.0392
+0.00%
$ -- $ 53,299
4:51 PM $ 0.0396
+0.00%
$ -- $ 52,686
4:46 PM $ 0.0397
+0.00%
$ -- $ 53,164
4:41 PM $ 0.0392
+0.00%
$ -- $ 53,389
4:36 PM $ 0.0394
+0.00%
$ -- $ 52,335
4:31 PM $ 0.0396
+0.00%
$ -- $ 52,679
4:26 PM $ 0.0395
+0.00%
$ -- $ 52,889
4:21 PM $ 0.0396
+0.00%
$ -- $ 52,597
4:16 PM $ 0.0393
+0.00%
$ -- $ 53,035
4:11 PM $ 0.0392
+0.00%
$ -- $ 52,855
4:06 PM $ 0.0394
+0.00%
$ -- $ 52,890
4:01 PM $ 0.0393
+0.00%
$ -- $ 53,336
3:56 PM $ 0.0392
+0.00%
$ -- $ 53,207
3:51 PM $ 0.0395
+0.00%
$ -- $ 53,039
3:46 PM $ 0.0395
+0.00%
$ -- $ 53,515
3:41 PM $ 0.0393
+0.00%
$ -- $ 53,258
3:36 PM $ 0.0397
+0.00%
$ -- $ 52,993
3:31 PM $ 0.0397
+0.00%
$ -- $ 53,536
3:26 PM $ 0.0391
+0.00%
$ -- $ 53,528
3:21 PM $ 0.0392
+0.00%
$ -- $ 52,463
3:16 PM $ 0.0397
+0.00%
$ -- $ 52,374
3:11 PM $ 0.0397
+0.00%
$ -- $ 53,182
3:06 PM $ 0.0393
+0.00%
$ -- $ 53,263
3:01 PM $ 0.0396
+0.00%
$ -- $ 52,674
2:56 PM $ 0.0392
+0.00%
$ -- $ 53,110
2:51 PM $ 0.0396
+0.00%
$ -- $ 52,478
2:46 PM $ 0.0396
+0.00%
$ -- $ 53,138
2:41 PM $ 0.0395
+0.00%
$ -- $ 53,017