TBDAI Historical Data

TBDAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0392
+0.00%
$ -- $ 53,317
Today, at 5 AM $ 0.0394
+0.33%
$ -- $ 53,424
Today, at 4 AM $ 0.0393
-0.81%
$ -- $ 53,500
Today, at 3 AM $ 0.0397
-0.13%
$ -- $ 53,912
Today, at 2 AM $ 0.0393
-0.25%
$ -- $ 54,805
Today, at 1 AM $ 0.0397
+0.69%
$ -- $ 52,497
Today, at 12 AM $ 0.0394
-0.88%
$ -- $ 52,605
Yesterday, at 11 PM $ 0.0395
-0.20%
$ -- $ 53,141
Yesterday, at 10 PM $ 0.0394
-0.25%
$ -- $ 53,610
Yesterday, at 9 PM $ 0.0393
+0.28%
$ -- $ 54,827
Yesterday, at 8 PM $ 0.0397
-0.28%
$ -- $ 53,941
Yesterday, at 7 PM $ 0.0392
-0.61%
$ -- $ 54,628
Yesterday, at 6 PM $ 0.0396
+0.43%
$ -- $ 53,384
Yesterday, at 5 PM $ 0.0395
-0.50%
$ -- $ 53,017
Yesterday, at 4 PM $ 0.0392
-0.15%
$ -- $ 53,299
Yesterday, at 3 PM $ 0.0392
-0.99%
$ -- $ 53,207
Yesterday, at 2 PM $ 0.0392
-0.33%
$ -- $ 53,110
Yesterday, at 1 PM $ 0.0393
+0.36%
$ -- $ 52,328
Yesterday, at 12 PM $ 0.0393
+0.08%
$ -- $ 51,856
Yesterday, at 11 AM $ 0.0395
+0.51%
$ -- $ 50,713
Yesterday, at 10 AM $ 0.0394
+0.28%
$ -- $ 51,630
Yesterday, at 9 AM $ 0.0394
-0.05%
$ -- $ 51,477
Yesterday, at 8 AM $ 0.0394
+0.64%
$ -- $ 50,462
Yesterday, at 7 AM $ 0.0393
+0.23%
$ -- $ 49,642
Yesterday, at 6 AM $ 0.0394
-0.20%
$ -- $ 49,626
Yesterday, at 5 AM $ 0.0392
-1.01%
$ -- $ 51,267
Yesterday, at 4 AM $ 0.0392
+0.23%
$ -- $ 51,215
Yesterday, at 3 AM $ 0.0395
+0.89%
$ -- $ 50,424
Yesterday, at 2 AM $ 0.0397
+1.38%
$ -- $ 49,932
Yesterday, at 1 AM $ 0.0398
+1.04%
$ -- $ 50,717
Yesterday, at 12 AM $ 0.0392
+0.05%
$ -- $ 50,842
May 26, 11 PM $ 0.0396
-0.05%
$ -- $ 49,804
May 26, 10 PM $ 0.0396
+0.13%
$ -- $ 49,909
May 26, 9 PM $ 0.0394
-0.83%
$ -- $ 49,742
May 26, 8 PM $ 0.0397
+0.58%
$ -- $ 49,233
May 26, 7 PM $ 0.0396
-0.25%
$ -- $ 49,195
May 26, 6 PM $ 0.0391
-0.61%
$ -- $ 50,448
May 26, 5 PM $ 0.0398
+0.00%
$ -- $ 51,008
May 26, 4 PM $ 0.0392
-0.10%
$ -- $ 52,000
May 26, 3 PM $ 0.0391
-0.20%
$ -- $ 51,050
May 26, 2 PM $ 0.0395
-0.03%
$ -- $ 50,642
May 26, 1 PM $ 0.0396
+0.46%
$ -- $ 52,336
May 26, 12 PM $ 0.0398
+0.25%
$ -- $ 53,009
May 26, 11 AM $ 0.0396
+0.94%
$ -- $ 53,966
May 26, 10 AM $ 0.0394
-0.68%
$ -- $ 54,713
May 26, 9 AM $ 0.0396
+0.03%
$ -- $ 55,109
May 26, 8 AM $ 0.0392
-0.96%
$ -- $ 55,415
May 26, 7 AM $ 0.0397
+0.89%
$ -- $ 55,393
May 26, 6 AM $ 0.0397
+0.43%
$ -- $ 55,895
May 26, 5 AM $ 0.0396
+0.18%
$ -- $ 56,501
Download