Universal ETH Historical Data

UNIETH
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 2,430.02
+0.00%
$ 24.49 million $ 4
Mar 25, 4 AM $ 2,432.53
+0.21%
$ 24.51 million $ 4
Mar 25, 3 AM $ 2,425.51
-0.08%
$ 24.44 million $ 4
Mar 25, 2 AM $ 2,426.59
-0.18%
$ 24.45 million $ 70
Mar 25, 1 AM $ 2,429.88
-0.12%
$ 24.49 million $ 70
Mar 25, 12 AM $ 2,428.43
+0.00%
$ 24.47 million $ 964
Mar 24, 11 PM $ 2,431.49
+0.78%
$ 24.5 million $ 963
Mar 24, 10 PM $ 2,410.63
-0.21%
$ 24.29 million $ 956
Mar 24, 9 PM $ 2,413.3
-0.16%
$ 24.32 million $ 958
Mar 24, 8 PM $ 2,413.36
+1.35%
$ 24.32 million $ 958
Mar 24, 7 PM $ 2,381.84
-0.09%
$ 24 million $ 944
Mar 24, 6 PM $ 2,384.68
+0.62%
$ 24.03 million $ 945
Mar 24, 5 PM $ 2,373.49
-0.86%
$ 23.92 million $ 940
Mar 24, 4 PM $ 2,397.87
-0.36%
$ 24.16 million $ 949
Mar 24, 3 PM $ 2,403.64
+0.46%
$ 24.22 million $ 954
Mar 24, 2 PM $ 2,404.49
-0.03%
$ 24.23 million $ 949
Mar 24, 1 PM $ 2,425.11
-0.25%
$ 24.44 million $ 953
Mar 24, 12 PM $ 2,432.79
-0.34%
$ 24.52 million $ 964
Mar 24, 11 AM $ 2,435.27
+0.26%
$ 24.54 million $ 968
Mar 24, 10 AM $ 2,427.01
-0.16%
$ 24.46 million $ 963
Mar 24, 9 AM $ 2,422.96
-0.16%
$ 24.42 million $ 967
Mar 24, 8 AM $ 2,426.73
+0.04%
$ 24.45 million $ 967
Mar 24, 7 AM $ 2,425.75
+0.67%
$ 24.44 million $ 967
Mar 24, 6 AM $ 2,409.68
+0.29%
$ 24.28 million $ 961
Mar 24, 5 AM $ 2,398.22
-0.06%
$ 24.17 million $ 958
Mar 24, 4 AM $ 2,402.13
-0.19%
$ 24.21 million $ 957
Mar 24, 3 AM $ 2,402.92
-0.11%
$ 24.21 million $ 953
Mar 24, 2 AM $ 2,407.87
+0.37%
$ 24.26 million $ 888
Mar 24, 1 AM $ 2,411.55
+0.11%
$ 24.3 million $ 886
Mar 24, 12 AM $ 2,406.19
-0.27%
$ 24.25 million $ 8
Mar 23, 11 PM $ 2,412.15
-0.23%
$ 24.31 million $ 8
Mar 23, 10 PM $ 2,414.71
-0.50%
$ 24.33 million $ 8
Mar 23, 9 PM $ 2,427.9
-0.05%
$ 24.47 million $ 8
Mar 23, 8 PM $ 2,429.34
+0.16%
$ 24.48 million $ 8
Mar 23, 7 PM $ 2,432.12
+0.04%
$ 24.51 million $ 8
Mar 23, 6 PM $ 2,420.87
+0.23%
$ 24.4 million $ 8
Mar 23, 5 PM $ 2,413.45
+0.33%
$ 24.32 million $ 8
Mar 23, 4 PM $ 2,392.35
-1.14%
$ 24.11 million $ 8
Mar 23, 3 PM $ 2,429.8
-0.45%
$ 24.49 million $ 8
Mar 23, 2 PM $ 2,445.91
+0.17%
$ 24.65 million $ 8
Mar 23, 1 PM $ 2,413.38
+0.16%
$ 24.32 million $ 8
Mar 23, 12 PM $ 2,392.36
-0.70%
$ 24.11 million $ 8
Mar 23, 11 AM $ 2,441.58
+6.25%
$ 24.6 million $ 8
Mar 23, 10 AM $ 2,298.56
+0.26%
$ 23.16 million $ 8
Mar 23, 9 AM $ 2,285.98
-0.76%
$ 23.04 million $ 5
Mar 23, 8 AM $ 2,308.82
+0.39%
$ 23.27 million $ 2
Mar 23, 7 AM $ 2,289
+0.24%
$ 23.07 million $ 2
Mar 23, 6 AM $ 2,307.18
-0.45%
$ 23.25 million $ 2
Mar 23, 5 AM $ 2,319.57
+0.34%
$ 23.37 million $ 2
Mar 23, 4 AM $ 2,311.77
+0.10%
$ 23.3 million $ 2
Download