Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal ETH Historical Data

UNIETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $2,822.31
+0.35%
$-- $6
Sep 2, 2026 $2,711.82
+0.00%
$-- $6
Mar 25, 2026 $2,430.02
+0.06%
$-- $4
Mar 24, 2026 $2,431.49
+0.77%
$24.5 million $963
Mar 23, 2026 $2,412.15
+4.44%
$24.31 million $8
Mar 22, 2026 $2,313.88
-2.43%
$23.32 million $69
Mar 14, 2026 $2,352.83
+0.20%
$23.71 million $52
Mar 13, 2026 $2,348.07
+0.72%
$23.66 million $52
Mar 12, 2026 $2,334.36
+1.32%
$23.52 million $63
Mar 11, 2026 $2,310.37
+2.13%
$23.28 million $134
Mar 3, 2026 $2,227.13
+0.00%
$22.44 million $172
Feb 17, 2026 $2,199.21
-1.53%
$-- $60
Feb 16, 2026 $2,230.11
+0.98%
$22.47 million $78
Feb 15, 2026 $2,194.59
-4.93%
$22.12 million $16
Feb 8, 2026 $2,331.91
-0.29%
$-- $2
Feb 7, 2026 $2,331.6
+1.20%
$23.5 million $2
Feb 6, 2026 $2,311.94
+14.14%
$23.3 million $274
Feb 5, 2026 $2,073.75
-13.97%
$20.9 million $21
Feb 4, 2026 $2,417.24
-3.22%
$24.36 million $305
Feb 3, 2026 $2,515.56
-4.27%
$25.35 million $168
Feb 2, 2026 $2,629.06
+2.93%
$26.49 million $555
Feb 1, 2026 $2,564.63
-6.76%
$25.84 million $1,597
Jan 31, 2026 $2,753.89
-9.22%
$27.75 million $3,020
Jan 30, 2026 $3,021.22
-4.49%
$30.45 million $4
Jan 29, 2026 $3,166.07
-6.13%
$31.91 million $62
Jan 28, 2026 $3,371.44
-0.36%
$33.97 million $1,089
Jan 27, 2026 $3,388.97
+3.14%
$34.15 million $1,791
Jan 26, 2026 $3,297.06
+4.38%
$33.23 million $217
Jan 25, 2026 $3,140.54
-5.13%
$31.65 million $246
Jan 24, 2026 $3,312.52
+0.01%
$33.38 million $311
Jan 23, 2026 $3,312.54
+0.16%
$33.38 million $280
Jan 22, 2026 $3,308.7
-0.96%
$33.34 million $1,002
Jan 21, 2026 $3,360.46
+2.00%
$33.86 million $175
Jan 20, 2026 $3,303.38
-7.65%
$33.29 million $460
Jan 19, 2026 $3,578.74
-3.16%
$36.06 million $466
Jan 18, 2026 $3,711.86
+0.12%
$37.41 million $329
Jan 17, 2026 $3,704.7
+0.26%
$37.33 million $387
Jan 16, 2026 $3,697.87
-0.61%
$37.26 million $849
Jan 15, 2026 $3,711.34
-1.24%
$37.4 million $892
Jan 14, 2026 $3,757.63
+1.05%
$37.87 million $772
Jan 13, 2026 $3,719.58
+7.30%
$37.48 million $209
Jan 12, 2026 $3,466.48
-0.77%
$34.93 million $401
Jan 11, 2026 $3,488.81
+0.81%
$35.16 million $514
Jan 10, 2026 $3,459.2
-0.16%
$34.86 million $2
Jan 9, 2026 $3,463.21
-0.65%
$34.9 million $156
Jan 8, 2026 $3,495.75
+0.36%
$35.23 million $254
Jan 1, 2026 $3,328.31
+0.00%
$-- $1
Dec 31, 2025 $3,338.99
+0.34%
$33.35 million $1
Dec 30, 2025 $3,327.52
+1.25%
$33.32 million $529
Dec 29, 2025 $3,290.6
-0.31%
$32.92 million $2,516
Download