Universal ETH Historical Data

UNIETH
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 2,430.02
+0.06%
$ -- $ 4
Mar 24, 2026 $ 2,431.49
+0.77%
$ 24.5 million $ 963
Mar 23, 2026 $ 2,412.15
+4.44%
$ 24.31 million $ 8
Mar 22, 2026 $ 2,313.88
-2.43%
$ 23.32 million $ 69
Mar 14, 2026 $ 2,352.83
+0.20%
$ 23.71 million $ 52
Mar 13, 2026 $ 2,348.07
+0.72%
$ 23.66 million $ 52
Mar 12, 2026 $ 2,334.36
+1.32%
$ 23.52 million $ 63
Mar 11, 2026 $ 2,310.37
+2.13%
$ 23.28 million $ 134
Mar 3, 2026 $ 2,227.13
+0.00%
$ 22.44 million $ 172
Feb 17, 2026 $ 2,199.21
-1.53%
$ -- $ 60
Feb 16, 2026 $ 2,230.11
+0.98%
$ 22.47 million $ 78
Feb 15, 2026 $ 2,194.59
-4.93%
$ 22.12 million $ 16
Feb 8, 2026 $ 2,331.91
-0.29%
$ -- $ 2
Feb 7, 2026 $ 2,331.6
+1.20%
$ 23.5 million $ 2
Feb 6, 2026 $ 2,311.94
+14.14%
$ 23.3 million $ 274
Feb 5, 2026 $ 2,073.75
-13.97%
$ 20.9 million $ 21
Feb 4, 2026 $ 2,417.24
-3.22%
$ 24.36 million $ 305
Feb 3, 2026 $ 2,515.56
-4.27%
$ 25.35 million $ 168
Feb 2, 2026 $ 2,629.06
+2.93%
$ 26.49 million $ 555
Feb 1, 2026 $ 2,564.63
-6.76%
$ 25.84 million $ 1,597
Jan 31, 2026 $ 2,753.89
-9.22%
$ 27.75 million $ 3,020
Jan 30, 2026 $ 3,021.22
-4.49%
$ 30.45 million $ 4
Jan 29, 2026 $ 3,166.07
-6.13%
$ 31.91 million $ 62
Jan 28, 2026 $ 3,371.44
-0.36%
$ 33.97 million $ 1,089
Jan 27, 2026 $ 3,388.97
+3.14%
$ 34.15 million $ 1,791
Jan 26, 2026 $ 3,297.06
+4.38%
$ 33.23 million $ 217
Jan 25, 2026 $ 3,140.54
-5.13%
$ 31.65 million $ 246
Jan 24, 2026 $ 3,312.52
+0.01%
$ 33.38 million $ 311
Jan 23, 2026 $ 3,312.54
+0.16%
$ 33.38 million $ 280
Jan 22, 2026 $ 3,308.7
-0.96%
$ 33.34 million $ 1,002
Jan 21, 2026 $ 3,360.46
+2.00%
$ 33.86 million $ 175
Jan 20, 2026 $ 3,303.38
-7.65%
$ 33.29 million $ 460
Jan 19, 2026 $ 3,578.74
-3.16%
$ 36.06 million $ 466
Jan 18, 2026 $ 3,711.86
+0.12%
$ 37.41 million $ 329
Jan 17, 2026 $ 3,704.7
+0.26%
$ 37.33 million $ 387
Jan 16, 2026 $ 3,697.87
-0.61%
$ 37.26 million $ 849
Jan 15, 2026 $ 3,711.34
-1.24%
$ 37.4 million $ 892
Jan 14, 2026 $ 3,757.63
+1.05%
$ 37.87 million $ 772
Jan 13, 2026 $ 3,719.58
+7.30%
$ 37.48 million $ 209
Jan 12, 2026 $ 3,466.48
-0.77%
$ 34.93 million $ 401
Jan 11, 2026 $ 3,488.81
+0.81%
$ 35.16 million $ 514
Jan 10, 2026 $ 3,459.2
-0.16%
$ 34.86 million $ 2
Jan 9, 2026 $ 3,463.21
-0.65%
$ 34.9 million $ 156
Jan 8, 2026 $ 3,495.75
+0.36%
$ 35.23 million $ 254
Jan 1, 2026 $ 3,328.31
+0.00%
$ -- $ 1
Dec 31, 2025 $ 3,338.99
+0.34%
$ 33.35 million $ 1
Dec 30, 2025 $ 3,327.52
+1.25%
$ 33.32 million $ 529
Dec 29, 2025 $ 3,290.6
-0.31%
$ 32.92 million $ 2,516
Dec 28, 2025 $ 3,291.35
+0.27%
$ 32.97 million $ 168
Dec 21, 2025 $ 3,349.09
+0.67%
$ -- $ 15
Download