Universal ETH Historical Data

UNIETH
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $2,430.02
+0.06%
$-- $4
Mar 24, 2026 $2,431.49
+0.77%
$24.5 million $963
Mar 23, 2026 $2,412.15
+4.44%
$24.31 million $8
Mar 22, 2026 $2,313.88
-2.43%
$23.32 million $69
Mar 14, 2026 $2,352.83
+0.20%
$23.71 million $52
Mar 13, 2026 $2,348.07
+0.72%
$23.66 million $52
Mar 12, 2026 $2,334.36
+1.32%
$23.52 million $63
Mar 11, 2026 $2,310.37
+2.13%
$23.28 million $134
Mar 3, 2026 $2,227.13
+0.00%
$22.44 million $172
Feb 17, 2026 $2,199.21
-1.53%
$-- $60
Feb 16, 2026 $2,230.11
+0.98%
$22.47 million $78
Feb 15, 2026 $2,194.59
-4.93%
$22.12 million $16
Feb 8, 2026 $2,331.91
-0.29%
$-- $2
Feb 7, 2026 $2,331.6
+1.20%
$23.5 million $2
Feb 6, 2026 $2,311.94
+14.14%
$23.3 million $274
Feb 5, 2026 $2,073.75
-13.97%
$20.9 million $21
Feb 4, 2026 $2,417.24
-3.22%
$24.36 million $305
Feb 3, 2026 $2,515.56
-4.27%
$25.35 million $168
Feb 2, 2026 $2,629.06
+2.93%
$26.49 million $555
Feb 1, 2026 $2,564.63
-6.76%
$25.84 million $1,597
Jan 31, 2026 $2,753.89
-9.22%
$27.75 million $3,020
Jan 30, 2026 $3,021.22
-4.49%
$30.45 million $4
Jan 29, 2026 $3,166.07
-6.13%
$31.91 million $62
Jan 28, 2026 $3,371.44
-0.36%
$33.97 million $1,089
Jan 27, 2026 $3,388.97
+3.14%
$34.15 million $1,791
Jan 26, 2026 $3,297.06
+4.38%
$33.23 million $217
Jan 25, 2026 $3,140.54
-5.13%
$31.65 million $246
Jan 24, 2026 $3,312.52
+0.01%
$33.38 million $311
Jan 23, 2026 $3,312.54
+0.16%
$33.38 million $280
Jan 22, 2026 $3,308.7
-0.96%
$33.34 million $1,002
Jan 21, 2026 $3,360.46
+2.00%
$33.86 million $175
Jan 20, 2026 $3,303.38
-7.65%
$33.29 million $460
Jan 19, 2026 $3,578.74
-3.16%
$36.06 million $466
Jan 18, 2026 $3,711.86
+0.12%
$37.41 million $329
Jan 17, 2026 $3,704.7
+0.26%
$37.33 million $387
Jan 16, 2026 $3,697.87
-0.61%
$37.26 million $849
Jan 15, 2026 $3,711.34
-1.24%
$37.4 million $892
Jan 14, 2026 $3,757.63
+1.05%
$37.87 million $772
Jan 13, 2026 $3,719.58
+7.30%
$37.48 million $209
Jan 12, 2026 $3,466.48
-0.77%
$34.93 million $401
Jan 11, 2026 $3,488.81
+0.81%
$35.16 million $514
Jan 10, 2026 $3,459.2
-0.16%
$34.86 million $2
Jan 9, 2026 $3,463.21
-0.65%
$34.9 million $156
Jan 8, 2026 $3,495.75
+0.36%
$35.23 million $254
Jan 1, 2026 $3,328.31
+0.00%
$-- $1
Dec 31, 2025 $3,338.99
+0.34%
$33.35 million $1
Dec 30, 2025 $3,327.52
+1.25%
$33.32 million $529
Dec 29, 2025 $3,290.6
-0.31%
$32.92 million $2,516
Dec 28, 2025 $3,291.35
+0.27%
$32.97 million $168
Dec 21, 2025 $3,349.09
+0.67%
$-- $15
Download