Universal ETH Historical Data

UNIETH
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 2,430.02
+5.22%
$ -- $ 975
Mar 16 $ 2,313.88
-2.43%
$ 23.32 million $ 69
Mar 9 $ 2,352.83
+4.00%
$ -- $ 301
Mar 2 $ 2,227.13
+0.00%
$ -- $ 172
Feb 16 $ 2,199.21
-0.42%
$ -- $ 138
Feb 2 $ 2,331.6
-8.71%
$ -- $ 1,326
Jan 26 $ 2,753.89
-12.81%
$ 25.84 million $ 6,183
Jan 19 $ 3,312.52
-10.37%
$ 31.65 million $ 2,695
Jan 12 $ 3,704.7
+6.04%
$ 37.41 million $ 3,510
Jan 5 $ 3,459.2
-0.69%
$ 35.16 million $ 412
Dec 29 $ 3,328.31
+0.83%
$ -- $ 3,047
Dec 15 $ 3,324.72
+2.47%
$ -- $ 5,484
Dec 8 $ 3,486.93
+3.35%
$ -- $ 10
Dec 1 $ 3,365.02
+1.66%
$ 33.83 million $ 9,502
Nov 24 $ 3,303.91
+2.58%
$ 33.2 million $ 2,510
Nov 17 $ 3,361.65
-2.66%
$ -- $ 193
Nov 10 $ 3,998.34
+1.18%
$ -- $ 119
Nov 3 $ 3,771.93
-1.02%
$ 40.14 million $ 361
Oct 27 $ 4,240.74
+0.22%
$ -- $ 87
Oct 13 $ 4,317.05
-5.53%
$ -- $ 44,304
Oct 6 $ 4,124.37
-17.39%
$ 50.84 million $ 17,175
Sep 29 $ 4,959.98
+0.07%
$ 55.65 million $ 5,380
Sep 15 $ 5,064.97
-0.44%
$ -- $ 6,487
Sep 8 $ 5,151.48
+0.91%
$ 56.84 million $ 344
Sep 1 $ 4,856.86
+0.47%
$ -- $ 21,386
Aug 25 $ 4,790.99
-8.99%
$ 55.71 million $ 56,187
Aug 18 $ 5,221.9
+5.81%
$ 62.83 million $ 125,845
Aug 11 $ 4,935.27
+5.22%
$ 58.94 million $ 52,962
Aug 4 $ 3,885.49
+1.19%
$ -- $ 2
Jul 28 $ 3,733.38
-12.09%
$ 47.51 million $ 86,798
Jul 21 $ 4,120.05
-0.50%
$ 52.12 million $ 3.55 million
Jul 14 $ 3,947.93
+20.45%
$ 52.08 million $ 549,935
Jul 7 $ 3,239.57
+14.64%
$ 43 million $ 706,389
Jun 30 $ 2,767.35
+0.70%
$ 37.06 million $ 339,958
Jun 23 $ 2,676.12
+9.60%
$ 36.1 million $ 734,525
Jun 16 $ 2,474.24
-11.63%
$ 32.56 million $ 488,392
Jun 9 $ 2,759.52
+0.36%
$ 36.53 million $ 286,235
Jun 2 $ 2,772.79
-0.25%
$ 35.96 million $ 44,040
May 26 $ 2,780.92
-0.54%
$ 36.32 million $ 113,224
May 19 $ 2,771.27
+1.26%
$ 34.48 million $ 72,135
May 12 $ 2,709.13
-1.44%
$ 38.47 million $ 386,481
May 5 $ 2,817.75
+42.71%
$ 39.25 million $ 6,997
Apr 28 $ 1,970.29
-2.01%
$ 28.21 million $ 23,654
Apr 7 $ 1,698
+0.00%
$ -- $ 3,086
Mar 31 $ 2,023.93
+1.54%
$ -- $ 45
Mar 24 $ 2,049.27
-9.18%
$ -- $ 105,912
Mar 17 $ 2,139.13
+3.84%
$ -- $ 266,925
Mar 10 $ 2,089.99
-6.84%
$ -- $ 7,456
Mar 3 $ 2,323.91
-12.84%
$ -- $ 10,473
Feb 24 $ 2,563.43
-13.22%
$ -- $ 10,532
Download