Universal ETH Historical Data

UNIETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 3,655.65
+0.84%
$ 12.27 million $ 29,954
Jul 17, 2024 $ 3,626.28
-1.46%
$ 12.18 million $ 88,764
Jul 16, 2024 $ 3,682.11
-1.09%
$ 12.36 million $ 23,400
Jul 15, 2024 $ 3,722.06
+4.20%
$ 12.5 million $ 77,825
Jul 14, 2024 $ 3,406.98
+0.53%
$ -- $ 6,381
Jul 13, 2024 $ 3,388.58
+1.25%
$ 11.38 million $ 68,830
Jul 12, 2024 $ 3,345.07
+1.08%
$ 11.23 million $ 170,649
Jul 11, 2024 $ 3,309.13
+0.02%
$ 11.11 million $ 6,665
Jul 10, 2024 $ 3,309.41
+1.05%
$ 11.11 million $ 51,840
Jul 9, 2024 $ 3,275.59
+1.52%
$ 11 million $ 32,715
Jul 8, 2024 $ 3,226.02
+3.01%
$ 10.83 million $ 59,629
Jul 7, 2024 $ 3,127.89
-2.69%
$ 10.5 million $ 6,508
Jul 6, 2024 $ 3,166.84
-0.52%
$ -- $ 5,651
Jul 5, 2024 $ 3,184.37
-3.80%
$ 10.69 million $ 5,672
Jul 4, 2024 $ 3,318.92
-5.62%
$ 11.14 million $ 477,387
Jul 3, 2024 $ 3,517.03
-3.61%
$ 11.81 million $ 3,264
Jul 2, 2024 $ 3,649.58
-0.50%
$ 12.25 million $ 47,845
Jul 1, 2024 $ 3,665.01
+0.09%
$ 12.31 million $ 37,044
Jun 30, 2024 $ 3,663.08
+1.94%
$ 12.3 million $ 3,707
Jun 29, 2024 $ 3,592.8
+0.15%
$ 12.06 million $ 289,937
Jun 28, 2024 $ 3,588.38
-1.89%
$ 12.05 million $ 134,576
Jun 27, 2024 $ 3,656.92
+1.89%
$ 12.28 million $ 2.29 million
Jun 26, 2024 $ 3,587.7
-1.09%
$ 12.05 million $ 62,610
Jun 24, 2024 $ 3,592.9
-1.53%
$ -- $ 16,163
Jun 23, 2024 $ 3,648.85
-2.12%
$ 12.25 million $ 44,035
Jun 22, 2024 $ 3,727.62
-0.13%
$ 12.52 million $ 13,978
Jun 20, 2024 $ 3,788.11
-0.09%
$ -- $ 7,420
Jun 19, 2024 $ 3,788.19
+0.45%
$ 12.72 million $ 50,523
Jun 18, 2024 $ 3,630.48
-2.89%
$ 12.19 million $ 34,857
Jun 17, 2024 $ 3,735.74
-0.69%
$ 12.54 million $ 42,301
Jun 15, 2024 $ 3,787.99
+2.11%
$ 12.72 million $ 34,828
Jun 14, 2024 $ 3,709.8
+2.01%
$ 12.46 million $ 34,090
Jun 12, 2024 $ 3,846.24
+3.30%
$ -- $ 15,459
Jun 11, 2024 $ 3,723.33
-4.64%
$ 12.5 million $ 14,969
Jun 10, 2024 $ 3,904.02
-1.02%
$ 13.11 million $ 21,645
Jun 9, 2024 $ 3,943.93
+0.86%
$ 13.24 million $ 928,232
Jun 8, 2024 $ 3,910.89
-0.01%
$ 13.13 million $ 13,774
Jun 5, 2024 $ 4,052.8
+0.11%
$ 13.61 million $ 7,629
Jun 4, 2024 $ 4,048.98
+1.19%
$ 13.6 million $ 10,039
Jun 3, 2024 $ 4,000.21
-1.29%
$ 13.43 million $ 42,462
May 31, 2024 $ 4,003.22
+0.67%
$ -- $ 4,703
May 30, 2024 $ 3,977.14
+0.73%
$ 13.35 million $ 4,670
May 28, 2024 $ 4,198.34
-1.29%
$ -- $ 1.89 million
May 27, 2024 $ 4,254.15
+4.92%
$ 14.28 million $ 1.92 million
May 26, 2024 $ 4,054
+1.96%
$ 13.61 million $ 44,064
May 25, 2024 $ 3,975.01
+0.71%
$ 13.35 million $ 33,876
May 24, 2024 $ 3,948.16
-1.19%
$ 13.26 million $ 4,821
May 23, 2024 $ 3,984.97
+0.73%
$ 13.38 million $ 23,217
May 22, 2024 $ 3,958.5
-0.96%
$ 13.29 million $ 1.65 million
May 21, 2024 $ 3,998.82
+3.33%
$ 13.43 million $ 191,140