Universal ETH Historical Data

UNIETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 3,365.3
-0.22%
$ 33.91 million $ 1,087
Jan 28, 11 PM $ 3,371.44
-0.21%
$ 33.97 million $ 1,089
Jan 28, 10 PM $ 3,374.75
-0.25%
$ 34.01 million $ 1,091
Jan 28, 9 PM $ 3,376.55
+0.11%
$ 34.03 million $ 985
Jan 28, 8 PM $ 3,378.11
+0.01%
$ 34.04 million $ 982
Jan 28, 7 PM $ 3,367.37
+0.03%
$ 33.93 million $ 984
Jan 28, 6 PM $ 3,368.09
-0.43%
$ 33.94 million $ 763
Jan 28, 5 PM $ 3,363.99
+0.15%
$ 33.9 million $ 766
Jan 28, 4 PM $ 3,364.38
-0.05%
$ 33.9 million $ 761
Jan 28, 3 PM $ 3,361.13
-0.35%
$ 33.87 million $ 763
Jan 28, 2 PM $ 3,381.08
-0.50%
$ 34.07 million $ 1,222
Jan 28, 1 PM $ 3,398.4
+0.24%
$ 34.25 million $ 2,143
Jan 28, 12 PM $ 3,387.93
-0.33%
$ 34.14 million $ 2,138
Jan 28, 11 AM $ 3,376.23
-0.30%
$ 34.02 million $ 2,143
Jan 28, 10 AM $ 3,383.4
+0.48%
$ 34.1 million $ 2,125
Jan 28, 9 AM $ 3,363.48
+0.47%
$ 33.89 million $ 2,113
Jan 28, 8 AM $ 3,347.81
-0.43%
$ 33.74 million $ 2,100
Jan 28, 7 AM $ 3,359.29
-0.40%
$ 33.85 million $ 2,109
Jan 28, 6 AM $ 3,367.15
+0.31%
$ 33.93 million $ 2,116
Jan 28, 5 AM $ 3,355.93
+0.13%
$ 33.82 million $ 2,016
Jan 28, 4 AM $ 3,354.49
-0.20%
$ 33.8 million $ 1,927
Jan 28, 3 AM $ 3,359.5
-0.12%
$ 33.85 million $ 1,779
Jan 28, 2 AM $ 3,365.36
-0.27%
$ 33.91 million $ 1,781
Jan 28, 1 AM $ 3,367.8
-0.34%
$ 33.94 million $ 1,786
Jan 28, 12 AM $ 3,375.24
-0.24%
$ 34.01 million $ 1,789
Jan 27, 11 PM $ 3,388.97
+0.34%
$ 34.15 million $ 1,791
Jan 27, 10 PM $ 3,374
-0.06%
$ 34 million $ 1,788
Jan 27, 9 PM $ 3,369.58
-0.32%
$ 33.96 million $ 1,653
Jan 27, 8 PM $ 3,363.28
+0.87%
$ 33.89 million $ 1,655
Jan 27, 7 PM $ 3,330.68
+0.58%
$ 33.56 million $ 1,633
Jan 27, 6 PM $ 3,292.16
+0.61%
$ 33.18 million $ 1,377
Jan 27, 5 PM $ 3,286.42
-1.59%
$ 33.12 million $ 1,360
Jan 27, 4 PM $ 3,344.25
+2.08%
$ 33.7 million $ 1,388
Jan 27, 3 PM $ 3,263.49
-0.12%
$ 32.89 million $ 1,362
Jan 27, 2 PM $ 3,262.49
-0.09%
$ 32.88 million $ 904
Jan 27, 8 AM $ 3,285.71
+0.06%
$ 33.11 million $ 217
Jan 27, 7 AM $ 3,291.3
+0.31%
$ 33.17 million $ 217
Jan 27, 6 AM $ 3,282.92
-0.36%
$ 33.08 million $ 217
Jan 27, 5 AM $ 3,292.89
-0.05%
$ 33.18 million $ 218
Jan 27, 4 AM $ 3,302.05
+0.15%
$ 33.28 million $ 218
Jan 27, 3 AM $ 3,300.31
+0.12%
$ 33.26 million $ 218
Jan 27, 2 AM $ 3,297.76
+0.36%
$ 33.23 million $ 218
Jan 27, 1 AM $ 3,290.93
+0.53%
$ 33.16 million $ 217
Jan 27, 12 AM $ 3,273.37
-0.38%
$ 32.99 million $ 216
Jan 26, 11 PM $ 3,297.06
+0.47%
$ 33.23 million $ 217
Jan 26, 10 PM $ 3,284.42
-0.08%
$ 33.1 million $ 217
Jan 26, 9 PM $ 3,264.19
+0.22%
$ 32.89 million $ 217
Jan 26, 8 PM $ 3,267.37
-0.29%
$ 32.93 million $ 215
Jan 26, 7 PM $ 3,285.36
+0.24%
$ 33.11 million $ 217
Jan 26, 6 PM $ 3,277.31
+0.39%
$ 33.03 million $ 217