Universal ETH Historical Data

UNIETH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 3,869.35
+18.85%
$ 12.99 million $ 37,775
May 19, 2024 $ 3,253.74
-1.72%
$ 10.92 million $ 23,413
May 18, 2024 $ 3,310.63
+0.94%
$ 11.12 million $ 24,917
May 16, 2024 $ 3,118.49
-3.24%
$ 10.47 million $ 1,984
May 15, 2024 $ 3,225.74
+5.48%
$ 10.83 million $ 2,052
May 14, 2024 $ 3,058.81
-0.07%
$ 10.27 million $ 9,158
May 13, 2024 $ 3,139.88
+0.96%
$ -- $ 17,161
May 12, 2024 $ 3,111.08
+0.77%
$ 10.45 million $ 16,996
May 11, 2024 $ 3,086.12
-0.18%
$ 10.36 million $ 37,979
May 10, 2024 $ 3,092.9
-4.15%
$ 10.38 million $ 6,443
May 9, 2024 $ 3,225.77
+2.10%
$ 10.83 million $ 3,912
May 8, 2024 $ 3,159.04
-1.22%
$ 10.61 million $ 3,615
May 7, 2024 $ 3,203.94
-1.73%
$ 10.76 million $ 15,093
May 6, 2024 $ 3,259.63
-2.38%
$ 10.94 million $ 16,567
May 5, 2024 $ 3,314.67
+0.03%
$ -- $ 2,058
May 4, 2024 $ 3,312.41
+0.52%
$ 11.12 million $ 2,060
May 3, 2024 $ 3,297.86
+1.72%
$ 11.07 million $ 17,206
May 2, 2024 $ 3,242.57
+2.59%
$ 10.89 million $ 864,212
May 1, 2024 $ 3,156.57
-1.43%
$ 10.62 million $ 3,889
Apr 30, 2024 $ 3,207.52
-5.93%
$ 10.77 million $ 5,533
Apr 29, 2024 $ 3,409.88
-1.44%
$ 11.45 million $ 7,157
Apr 28, 2024 $ 3,459.73
-0.03%
$ 11.62 million $ 7,366
Apr 27, 2024 $ 3,460.87
+0.70%
$ 11.62 million $ 9,769
Apr 26, 2024 $ 3,319.15
-0.90%
$ 11.14 million $ 3,125
Apr 25, 2024 $ 3,349.6
+0.65%
$ 11.25 million $ 21,712
Apr 24, 2024 $ 3,326.43
-2.55%
$ 11.17 million $ 9,563
Apr 23, 2024 $ 3,412.73
+0.53%
$ 11.46 million $ 10,908
Apr 22, 2024 $ 3,395.09
+1.72%
$ 11.4 million $ 8,385
Apr 21, 2024 $ 3,335.78
-0.21%
$ 11.2 million $ 3,365
Apr 20, 2024 $ 3,340.08
+2.92%
$ 11.21 million $ 7,738
Apr 19, 2024 $ 3,250.61
-0.96%
$ 10.91 million $ 5,517
Apr 18, 2024 $ 3,158.39
-0.11%
$ -- $ 4,068
Apr 17, 2024 $ 3,160.32
-3.27%
$ 10.61 million $ 6,639
Apr 16, 2024 $ 3,267.46
-0.61%
$ 10.97 million $ 3,281
Apr 15, 2024 $ 3,286.75
-1.66%
$ 11.04 million $ 3,101
Apr 14, 2024 $ 3,346.47
+3.44%
$ 11.24 million $ 13,864
Apr 13, 2024 $ 3,391.32
-1.19%
$ 11.39 million $ 2,360
Apr 12, 2024 $ 3,433.43
-7.56%
$ 11.53 million $ 2,384
Apr 11, 2024 $ 3,716.26
-1.38%
$ 12.48 million $ 6,974
Apr 10, 2024 $ 3,766.19
+1.48%
$ 12.65 million $ 481,632
Apr 9, 2024 $ 3,711.23
-5.14%
$ 12.46 million $ 19,310
Apr 8, 2024 $ 3,911.87
+6.96%
$ 13.13 million $ 32,345
Apr 7, 2024 $ 3,657.7
+2.19%
$ 12.28 million $ 26,122
Apr 6, 2024 $ 3,527.27
+0.50%
$ -- $ 7,468
Apr 5, 2024 $ 3,512.87
-0.12%
$ 11.8 million $ 7,430
Apr 4, 2024 $ 3,516.94
+0.24%
$ 11.81 million $ 25,238
Apr 3, 2024 $ 3,511.46
+1.25%
$ 11.79 million $ 13,269
Apr 2, 2024 $ 3,467.78
-6.57%
$ 11.64 million $ 728,612
Apr 1, 2024 $ 3,716.03
-3.57%
$ 12.48 million $ 60,444
Mar 31, 2024 $ 3,851.55
+3.81%
$ 12.93 million $ 16,990