Universal ETH Historical Data

UNIETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 3,709.67
-0.12%
$ 12.46 million $ 33,989
Mar 29, 2024 $ 3,716.29
-1.39%
$ 12.48 million $ 18,143
Mar 28, 2024 $ 3,770.6
+1.70%
$ 12.66 million $ 16,004
Mar 27, 2024 $ 3,704.02
-2.48%
$ 12.44 million $ 19,439
Mar 26, 2024 $ 3,797.63
+0.01%
$ 12.75 million $ 15,998
Mar 25, 2024 $ 3,791.83
+3.72%
$ 12.73 million $ 40,416
Mar 24, 2024 $ 3,656.14
+3.36%
$ 12.28 million $ 14,256
Mar 23, 2024 $ 3,546.7
+0.76%
$ 11.91 million $ 20,904
Mar 22, 2024 $ 3,510.13
-5.27%
$ 11.79 million $ 12,600
Mar 21, 2024 $ 3,693.56
-0.45%
$ 12.4 million $ 48,657
Mar 20, 2024 $ 3,710.85
+11.23%
$ 12.46 million $ 48,876
Mar 19, 2024 $ 3,342.78
-10.00%
$ 11.22 million $ 13,403
Mar 16, 2024 $ 3,876.86
-1.71%
$ -- $ 14,053
Mar 15, 2024 $ 3,945.89
-3.65%
$ 13.25 million $ 14,309
Mar 14, 2024 $ 4,094.87
-2.50%
$ 13.75 million $ 3,309
Mar 12, 2024 $ 4,200.05
-2.19%
$ -- $ 13,947
Mar 11, 2024 $ 4,296.4
+1.73%
$ 14.43 million $ 14,256
Mar 10, 2024 $ 4,152.2
+0.75%
$ -- $ 59,821
Mar 9, 2024 $ 4,120.97
-0.42%
$ 13.84 million $ 59,377
Mar 7, 2024 $ 3,981.16
-0.76%
$ -- $ 14,460
Mar 6, 2024 $ 4,009.8
-0.45%
$ 13.46 million $ 14,557
Mar 4, 2024 $ 3,688.17
+0.67%
$ -- $ 15,299
Mar 3, 2024 $ 3,661.83
+2.23%
$ 12.3 million $ 15,178
Mar 2, 2024 $ 3,592.81
-0.58%
$ 12.06 million $ 20,491
Mar 1, 2024 $ 3,615.6
+0.51%
$ 12.14 million $ 20,646
Feb 2, 2024 $ 2,408.57
-0.29%
$ 22.97 million $ 4,824
Feb 1, 2024 $ 2,414.62
+0.25%
$ 23.03 million $ 4,832
Jan 27, 2024 $ 2,384.23
+0.35%
$ -- $ 28,153
Jan 26, 2024 $ 2,374.86
+2.63%
$ 22.62 million $ 28,049
Jan 22, 2024 $ 2,540.42
-1.22%
$ -- $ 10,701
Jan 21, 2024 $ 2,573.76
-0.53%
$ 24.51 million $ 10,842
Jan 15, 2024 $ 2,645.73
+1.77%
$ 27.69 million $ 5,318
Jan 14, 2024 $ 2,603.4
-1.87%
$ 27.25 million $ 5,234
Dec 21, 2023 $ 2,303.15
+0.06%
$ -- $ 27,636
Dec 20, 2023 $ 2,300.6
+0.64%
$ 23.07 million $ 27,595
Nov 11, 2023 $ 2,143.84
-0.79%
$ -- $ 44,305
Nov 10, 2023 $ 2,160.73
-0.57%
$ 19.49 million $ 44,616
Nov 3, 2023 $ 1,892.07
+0.47%
$ -- $ 23,931
Nov 2, 2023 $ 1,882.98
-0.41%
$ 11.1 million $ 23,815
Oct 19, 2023 $ 1,607.13
+0.14%
$ -- $ 3,167
Download