Universal ETH Historical Data

UNIETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 3,319.3
+0.05%
$ 33.45 million $ 205
Jan 24, 2 PM $ 3,316.93
-0.04%
$ 33.43 million $ 205
Jan 24, 1 PM $ 3,318.72
-0.07%
$ 33.44 million $ 205
Jan 24, 12 PM $ 3,319.45
-0.05%
$ 33.45 million $ 206
Jan 24, 11 AM $ 3,320.83
+0.03%
$ 33.46 million $ 206
Jan 24, 10 AM $ 3,318.47
-0.01%
$ 33.44 million $ 206
Jan 24, 9 AM $ 3,319.34
-0.02%
$ 33.45 million $ 209
Jan 24, 8 AM $ 3,317.29
+0.00%
$ 33.43 million $ 209
Jan 24, 7 AM $ 3,315.51
-0.15%
$ 33.41 million $ 209
Jan 24, 6 AM $ 3,321.11
+0.12%
$ 33.47 million $ 209
Jan 24, 5 AM $ 3,322.09
+0.05%
$ 33.48 million $ 209
Jan 24, 4 AM $ 3,320.51
-0.03%
$ 33.46 million $ 209
Jan 24, 3 AM $ 3,324.01
+0.22%
$ 33.5 million $ 209
Jan 24, 2 AM $ 3,317.81
+0.18%
$ 33.43 million $ 209
Jan 24, 1 AM $ 3,311.31
+0.06%
$ 33.37 million $ 280
Jan 24, 12 AM $ 3,310.87
-0.04%
$ 33.36 million $ 280
Jan 23, 11 PM $ 3,312.54
-0.09%
$ 33.38 million $ 280
Jan 23, 10 PM $ 3,317.48
+0.43%
$ 33.43 million $ 415
Jan 23, 9 PM $ 3,305.81
+0.37%
$ 33.31 million $ 414
Jan 23, 8 PM $ 3,291.4
-0.59%
$ 33.17 million $ 412
Jan 23, 7 PM $ 3,311.57
-1.16%
$ 33.37 million $ 415
Jan 23, 6 PM $ 3,359.01
+0.08%
$ 33.85 million $ 420
Jan 23, 5 PM $ 3,369.11
+1.09%
$ 33.95 million $ 420
Jan 23, 4 PM $ 3,325.46
+0.67%
$ 33.51 million $ 417
Jan 23, 3 PM $ 3,291.11
+0.81%
$ 33.17 million $ 243
Jan 23, 2 PM $ 3,258.56
-0.86%
$ 32.84 million $ 240
Jan 23, 1 PM $ 3,285.68
-0.20%
$ 33.11 million $ 242
Jan 23, 12 PM $ 3,287.35
-0.37%
$ 33.13 million $ 242
Jan 23, 11 AM $ 3,301.38
+0.44%
$ 33.27 million $ 243
Jan 23, 10 AM $ 3,281.19
+0.36%
$ 33.07 million $ 626
Jan 23, 9 AM $ 3,278.09
-0.02%
$ 33.03 million $ 647
Jan 23, 8 AM $ 3,280.99
-0.65%
$ 33.06 million $ 1,048
Jan 23, 7 AM $ 3,306.21
+0.20%
$ 33.32 million $ 1,062
Jan 23, 6 AM $ 3,303.39
-0.65%
$ 33.29 million $ 1,064
Jan 23, 5 AM $ 3,328.33
-0.37%
$ 33.54 million $ 1,072
Jan 23, 4 AM $ 3,335.13
+0.45%
$ 33.61 million $ 1,077
Jan 23, 3 AM $ 3,317.46
+0.14%
$ 33.43 million $ 1,071
Jan 23, 2 AM $ 3,319.38
-0.11%
$ 33.45 million $ 1,068
Jan 23, 1 AM $ 3,321.46
+0.35%
$ 33.47 million $ 1,072
Jan 23, 12 AM $ 3,304.98
-0.07%
$ 33.3 million $ 1,002
Jan 22, 11 PM $ 3,308.7
-0.02%
$ 33.34 million $ 1,002
Jan 22, 10 PM $ 3,304.86
+0.01%
$ 33.3 million $ 913
Jan 22, 9 PM $ 3,304.65
+0.35%
$ 33.3 million $ 829
Jan 22, 8 PM $ 3,293.73
-0.53%
$ 33.19 million $ 826
Jan 22, 7 PM $ 3,315.92
+0.47%
$ 33.42 million $ 831
Jan 22, 6 PM $ 3,316.28
+0.00%
$ 33.42 million $ 828
Jan 22, 5 PM $ 3,296.87
-0.27%
$ 33.22 million $ 832
Jan 22, 4 PM $ 3,293.16
-0.24%
$ 33.19 million $ 830
Jan 22, 3 PM $ 3,276.73
-0.73%
$ 33.02 million $ 828
Jan 22, 2 PM $ 3,324.75
-0.13%
$ 33.5 million $ 828