Universal ETH Historical Data

UNIETH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 3,484.1
+0.23%
$ 35.11 million $ 313
Jan 20, 10 AM $ 3,480.16
+0.39%
$ 35.07 million $ 312
Jan 20, 9 AM $ 3,468.05
+0.01%
$ 34.95 million $ 311
Jan 20, 8 AM $ 3,474.63
-0.91%
$ 35.01 million $ 311
Jan 20, 7 AM $ 3,502.62
+0.17%
$ 35.3 million $ 607
Jan 20, 6 AM $ 3,509.4
-1.25%
$ 35.36 million $ 606
Jan 20, 5 AM $ 3,552.5
-0.43%
$ 35.8 million $ 616
Jan 20, 4 AM $ 3,571.01
-0.08%
$ 35.99 million $ 452
Jan 20, 3 AM $ 3,571.79
-0.23%
$ 35.99 million $ 453
Jan 20, 2 AM $ 3,575.05
-0.16%
$ 36.03 million $ 454
Jan 20, 1 AM $ 3,580.39
+0.25%
$ 36.08 million $ 467
Jan 20, 12 AM $ 3,570.09
-0.19%
$ 35.98 million $ 466
Jan 19, 11 PM $ 3,578.74
-0.19%
$ 36.06 million $ 466
Jan 19, 10 PM $ 3,591.54
-0.34%
$ 36.19 million $ 468
Jan 19, 9 PM $ 3,600.69
-0.09%
$ 36.28 million $ 691
Jan 19, 8 PM $ 3,606.62
-0.02%
$ 36.34 million $ 691
Jan 19, 7 PM $ 3,607.77
+0.16%
$ 36.36 million $ 706
Jan 19, 6 PM $ 3,598.37
-0.23%
$ 36.26 million $ 705
Jan 19, 5 PM $ 3,610.08
+0.09%
$ 36.38 million $ 638
Jan 19, 4 PM $ 3,608.91
+0.16%
$ 36.37 million $ 644
Jan 19, 3 PM $ 3,603.28
+0.06%
$ 36.31 million $ 644
Jan 19, 2 PM $ 3,599.8
-0.21%
$ 36.28 million $ 552
Jan 19, 1 PM $ 3,604.91
-0.35%
$ 36.33 million $ 553
Jan 19, 12 PM $ 3,621.39
+0.15%
$ 36.49 million $ 555
Jan 19, 11 AM $ 3,615.77
+0.40%
$ 36.44 million $ 554
Jan 19, 10 AM $ 3,596.48
-0.03%
$ 36.24 million $ 552
Jan 19, 9 AM $ 3,597.11
-0.18%
$ 36.25 million $ 552
Jan 19, 8 AM $ 3,601.9
+0.31%
$ 36.3 million $ 552
Jan 19, 7 AM $ 3,585.63
+0.20%
$ 36.13 million $ 255
Jan 19, 6 AM $ 3,582.3
-0.21%
$ 36.1 million $ 254
Jan 19, 5 AM $ 3,587.16
-0.40%
$ 36.15 million $ 255
Jan 19, 4 AM $ 3,596.65
+0.02%
$ 36.24 million $ 255
Jan 19, 3 AM $ 3,590.37
-0.10%
$ 36.18 million $ 349
Jan 19, 2 AM $ 3,595.63
+0.29%
$ 36.23 million $ 349
Jan 19, 1 AM $ 3,598.91
-0.18%
$ 36.27 million $ 319
Jan 19, 12 AM $ 3,584.9
-2.99%
$ 36.13 million $ 321
Jan 18, 11 PM $ 3,711.86
-1.08%
$ 37.41 million $ 329
Jan 18, 10 PM $ 3,750.58
+0.10%
$ 37.8 million $ 334
Jan 18, 9 PM $ 3,745.16
-0.02%
$ 37.74 million $ 114
Jan 18, 8 PM $ 3,752.69
+0.05%
$ 37.82 million $ 114
Jan 18, 7 PM $ 3,756.29
-0.35%
$ 37.85 million $ 101
Jan 18, 6 PM $ 3,762
+0.69%
$ 37.91 million $ 101
Jan 18, 5 PM $ 3,739.35
+0.10%
$ 37.68 million $ 100
Jan 18, 4 PM $ 3,732.41
-0.02%
$ 37.61 million $ 97
Jan 18, 3 PM $ 3,731.1
+0.04%
$ 37.6 million $ 94
Jan 18, 2 PM $ 3,741.93
+0.42%
$ 37.71 million $ 94
Jan 18, 1 PM $ 3,716.34
-0.23%
$ 37.45 million $ 94
Jan 18, 12 PM $ 3,723.74
+0.08%
$ 37.52 million $ 94
Jan 18, 11 AM $ 3,719.52
-0.08%
$ 37.48 million $ 94
Jan 18, 10 AM $ 3,721.59
+0.01%
$ 37.5 million $ 230