Universal ETH Historical Data

UNIETH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 3,723.31
+0.26%
$ 37.52 million $ 230
Jan 18, 8 AM $ 3,709.16
+0.05%
$ 37.38 million $ 229
Jan 18, 7 AM $ 3,706.11
-0.19%
$ 37.35 million $ 229
Jan 18, 6 AM $ 3,713.1
-0.04%
$ 37.42 million $ 229
Jan 18, 5 AM $ 3,711.29
-0.02%
$ 37.4 million $ 229
Jan 18, 4 AM $ 3,710.42
-0.15%
$ 37.39 million $ 229
Jan 18, 3 AM $ 3,714.52
+0.39%
$ 37.43 million $ 136
Jan 18, 2 AM $ 3,698.02
+0.00%
$ 37.27 million $ 136
Jan 18, 1 AM $ 3,701.85
-0.08%
$ 37.3 million $ 136
Jan 18, 12 AM $ 3,711.94
+0.13%
$ 37.41 million $ 136
Jan 17, 11 PM $ 3,704.7
+0.13%
$ 37.33 million $ 387
Jan 17, 10 PM $ 3,706
-0.15%
$ 37.35 million $ 485
Jan 17, 9 PM $ 3,709.85
-0.18%
$ 37.38 million $ 726
Jan 17, 8 PM $ 3,717.16
-0.02%
$ 37.46 million $ 820
Jan 17, 7 PM $ 3,715.29
-0.11%
$ 37.44 million $ 820
Jan 17, 6 PM $ 3,717.01
-0.10%
$ 37.46 million $ 820
Jan 17, 5 PM $ 3,722.13
+0.20%
$ 37.51 million $ 820
Jan 17, 4 PM $ 3,717.37
-0.13%
$ 37.46 million $ 819
Jan 17, 3 PM $ 3,716.45
+0.29%
$ 37.45 million $ 821
Jan 17, 2 PM $ 3,706.36
+0.16%
$ 37.35 million $ 825
Jan 17, 1 PM $ 3,699.35
+0.00%
$ 37.28 million $ 824
Jan 17, 12 PM $ 3,700.97
+0.06%
$ 37.3 million $ 823
Jan 17, 11 AM $ 3,698.43
+0.24%
$ 37.27 million $ 823
Jan 17, 10 AM $ 3,694.9
-0.04%
$ 37.23 million $ 687
Jan 17, 9 AM $ 3,691.93
-0.11%
$ 37.2 million $ 688
Jan 17, 8 AM $ 3,692.26
+0.13%
$ 37.21 million $ 688
Jan 17, 7 AM $ 3,689.2
-0.01%
$ 37.18 million $ 687
Jan 17, 6 AM $ 3,685.81
-0.19%
$ 37.14 million $ 830
Jan 17, 5 AM $ 3,687.6
+0.07%
$ 37.16 million $ 831
Jan 17, 4 AM $ 3,682.56
-0.15%
$ 37.11 million $ 829
Jan 17, 3 AM $ 3,685.34
+0.01%
$ 37.14 million $ 830
Jan 17, 2 AM $ 3,681.97
-0.10%
$ 37.1 million $ 1,015
Jan 17, 1 AM $ 3,688.34
+0.00%
$ 37.17 million $ 1,097
Jan 17, 12 AM $ 3,687.62
-0.20%
$ 37.16 million $ 1,098
Jan 16, 11 PM $ 3,697.87
+0.35%
$ 37.26 million $ 849
Jan 16, 10 PM $ 3,682.41
-0.25%
$ 37.11 million $ 748
Jan 16, 9 PM $ 3,689.44
+0.26%
$ 37.18 million $ 627
Jan 16, 8 PM $ 3,681.26
+0.32%
$ 37.1 million $ 421
Jan 16, 7 PM $ 3,669.76
-0.25%
$ 36.98 million $ 420
Jan 16, 6 PM $ 3,681.96
+0.15%
$ 37.1 million $ 421
Jan 16, 5 PM $ 3,671.81
-0.18%
$ 37 million $ 420
Jan 16, 4 PM $ 3,671.01
+0.40%
$ 36.99 million $ 421
Jan 16, 3 PM $ 3,675.67
-0.52%
$ 37.04 million $ 418
Jan 16, 2 PM $ 3,704.85
-0.02%
$ 37.33 million $ 409
Jan 16, 1 PM $ 3,703.83
-0.04%
$ 37.32 million $ 410
Jan 16, 12 PM $ 3,709.39
+0.21%
$ 37.38 million $ 410
Jan 16, 11 AM $ 3,702.37
+0.17%
$ 37.31 million $ 578
Jan 16, 10 AM $ 3,699.22
-0.26%
$ 37.28 million $ 577
Jan 16, 9 AM $ 3,709.12
-0.19%
$ 37.38 million $ 579
Jan 16, 8 AM $ 3,713.49
+0.22%
$ 37.42 million $ 581