Universal ETH Historical Data

UNIETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 3,704.75
-0.28%
$ 37.33 million $ 579
Jan 16, 6 AM $ 3,710.66
-0.05%
$ 37.39 million $ 440
Jan 16, 5 AM $ 3,691.36
+0.32%
$ 37.2 million $ 439
Jan 16, 4 AM $ 3,683.52
-0.35%
$ 37.12 million $ 617
Jan 16, 3 AM $ 3,697.44
-0.11%
$ 37.26 million $ 620
Jan 16, 2 AM $ 3,704.34
-0.40%
$ 37.33 million $ 437
Jan 16, 1 AM $ 3,718.14
-0.19%
$ 37.47 million $ 349
Jan 16, 12 AM $ 3,727.18
+0.17%
$ 37.56 million $ 893
Jan 15, 11 PM $ 3,711.34
+0.00%
$ 37.4 million $ 892
Jan 15, 10 PM $ 3,709.43
+0.16%
$ 37.38 million $ 890
Jan 15, 9 PM $ 3,696.9
+0.50%
$ 37.25 million $ 888
Jan 15, 8 PM $ 3,688.48
-0.18%
$ 37.17 million $ 882
Jan 15, 7 PM $ 3,690.71
+0.28%
$ 37.19 million $ 892
Jan 15, 6 PM $ 3,699.2
-0.68%
$ 37.28 million $ 888
Jan 15, 5 PM $ 3,732.31
+0.08%
$ 37.61 million $ 899
Jan 15, 4 PM $ 3,719.01
+0.44%
$ 37.48 million $ 900
Jan 15, 3 PM $ 3,743.06
-0.03%
$ 37.72 million $ 894
Jan 15, 2 PM $ 3,766.32
-0.53%
$ 37.95 million $ 904
Jan 15, 1 PM $ 3,786.35
+0.57%
$ 38.16 million $ 914
Jan 15, 12 PM $ 3,752.98
-0.05%
$ 37.82 million $ 909
Jan 15, 11 AM $ 3,756.93
-0.41%
$ 37.86 million $ 906
Jan 15, 10 AM $ 3,774.09
+0.08%
$ 38.03 million $ 748
Jan 15, 9 AM $ 3,749.48
+0.35%
$ 37.78 million $ 923
Jan 15, 8 AM $ 3,722.53
-0.27%
$ 37.51 million $ 915
Jan 15, 7 AM $ 3,725.3
+0.28%
$ 37.54 million $ 914
Jan 15, 6 AM $ 3,713.83
+0.04%
$ 37.43 million $ 910
Jan 15, 5 AM $ 3,703.06
-0.04%
$ 37.32 million $ 909
Jan 15, 4 AM $ 3,698.59
+0.47%
$ 37.27 million $ 723
Jan 15, 3 AM $ 3,691.99
-0.57%
$ 37.2 million $ 791
Jan 15, 2 AM $ 3,713.61
-0.31%
$ 37.42 million $ 1,318
Jan 15, 1 AM $ 3,722.07
-0.16%
$ 37.51 million $ 1,322
Jan 15, 12 AM $ 3,734.82
-0.62%
$ 37.64 million $ 766
Jan 14, 11 PM $ 3,757.63
-0.07%
$ 37.87 million $ 772
Jan 14, 10 PM $ 3,760.9
-0.43%
$ 37.9 million $ 772
Jan 14, 9 PM $ 3,780.34
+0.12%
$ 38.1 million $ 776
Jan 14, 8 PM $ 3,776.78
-0.08%
$ 38.06 million $ 775
Jan 14, 7 PM $ 3,774.18
+1.27%
$ 37.91 million $ 782
Jan 14, 6 PM $ 3,728.6
-0.67%
$ 37.57 million $ 771
Jan 14, 5 PM $ 3,755.42
-0.85%
$ 37.84 million $ 776
Jan 14, 4 PM $ 3,783.3
+1.14%
$ 38.13 million $ 783
Jan 14, 3 PM $ 3,756.97
+0.55%
$ 37.86 million $ 774
Jan 14, 2 PM $ 3,736.55
+1.12%
$ 37.65 million $ 773
Jan 14, 1 PM $ 3,697.59
+0.19%
$ 37.26 million $ 764
Jan 14, 12 PM $ 3,690.54
+0.21%
$ 37.19 million $ 763
Jan 14, 11 AM $ 3,690.2
-0.66%
$ 37.19 million $ 762
Jan 14, 10 AM $ 3,707.13
-0.62%
$ 37.36 million $ 768
Jan 14, 9 AM $ 3,734.79
+0.18%
$ 37.64 million $ 596
Jan 14, 8 AM $ 3,734.12
-0.07%
$ 37.63 million $ 596
Jan 14, 7 AM $ 3,730.75
-0.10%
$ 37.6 million $ 795
Jan 14, 6 AM $ 3,724.14
-0.25%
$ 37.53 million $ 794