Universal ETH Historical Data

UNIETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 3,731.05
-0.24%
$ 37.6 million $ 794
Jan 14, 4 AM $ 3,746.61
+0.13%
$ 37.76 million $ 795
Jan 14, 3 AM $ 3,730.76
+0.14%
$ 37.6 million $ 725
Jan 14, 2 AM $ 3,736.45
+0.18%
$ 37.65 million $ 209
Jan 14, 1 AM $ 3,741.77
+0.52%
$ 37.71 million $ 210
Jan 14, 12 AM $ 3,719.78
+0.04%
$ 37.49 million $ 209
Jan 13, 11 PM $ 3,719.58
-0.32%
$ 37.48 million $ 209
Jan 13, 10 PM $ 3,716.91
+3.30%
$ 37.46 million $ 210
Jan 13, 9 PM $ 3,600.52
+0.37%
$ 36.28 million $ 202
Jan 13, 8 PM $ 3,585.01
-0.30%
$ 36.13 million $ 202
Jan 13, 7 PM $ 3,595.87
+0.31%
$ 36.24 million $ 202
Jan 13, 6 PM $ 3,577.53
+0.31%
$ 36.05 million $ 202
Jan 13, 5 PM $ 3,564.56
-0.34%
$ 35.92 million $ 201
Jan 13, 4 PM $ 3,572.19
+1.00%
$ 36 million $ 201
Jan 13, 3 PM $ 3,535.6
+0.08%
$ 35.63 million $ 475
Jan 13, 2 PM $ 3,536.41
+0.38%
$ 35.64 million $ 474
Jan 13, 1 PM $ 3,529.02
+0.45%
$ 35.56 million $ 473
Jan 13, 12 PM $ 3,512.86
+0.07%
$ 35.4 million $ 472
Jan 13, 11 AM $ 3,512.95
+0.07%
$ 35.4 million $ 471
Jan 13, 10 AM $ 3,517.09
+0.00%
$ 35.44 million $ 471
Jan 13, 9 AM $ 3,516.99
+0.11%
$ 35.44 million $ 472
Jan 13, 8 AM $ 3,504.36
+0.14%
$ 35.31 million $ 472
Jan 13, 7 AM $ 3,504.75
-0.12%
$ 35.32 million $ 470
Jan 13, 6 AM $ 3,510.01
-0.18%
$ 35.37 million $ 273
Jan 13, 5 AM $ 3,513.27
+0.56%
$ 35.4 million $ 274
Jan 13, 4 AM $ 3,488.66
+0.00%
$ 35.16 million $ 404
Jan 13, 3 AM $ 3,489.18
+0.35%
$ 35.16 million $ 404
Jan 13, 2 AM $ 3,478.75
+0.23%
$ 35.06 million $ 402
Jan 13, 1 AM $ 3,470.36
-0.27%
$ 34.97 million $ 401
Jan 13, 12 AM $ 3,479.51
+0.38%
$ 35.06 million $ 402
Jan 12, 11 PM $ 3,466.48
-0.20%
$ 34.93 million $ 401
Jan 12, 10 PM $ 3,475.12
+0.24%
$ 35.02 million $ 402
Jan 12, 9 PM $ 3,470.82
-0.21%
$ 34.98 million $ 401
Jan 12, 8 PM $ 3,479.29
-0.31%
$ 35.06 million $ 402
Jan 12, 7 PM $ 3,489.07
+0.23%
$ 35.16 million $ 404
Jan 12, 6 PM $ 3,480.12
+0.24%
$ 35.07 million $ 590
Jan 12, 5 PM $ 3,486.38
-0.71%
$ 35.13 million $ 589
Jan 12, 4 PM $ 3,520.49
+0.54%
$ 35.48 million $ 596
Jan 12, 3 PM $ 3,494.88
+0.66%
$ 35.22 million $ 511
Jan 12, 2 PM $ 3,450.82
-0.99%
$ 34.77 million $ 507
Jan 12, 1 PM $ 3,486.12
-0.19%
$ 35.13 million $ 509
Jan 12, 12 PM $ 3,495.04
+0.14%
$ 35.22 million $ 510
Jan 12, 11 AM $ 3,494.46
+0.23%
$ 35.21 million $ 510
Jan 12, 10 AM $ 3,489.39
-0.26%
$ 35.16 million $ 509
Jan 12, 9 AM $ 3,496.11
+0.36%
$ 35.23 million $ 511
Jan 12, 8 AM $ 3,514.04
-0.20%
$ 35.41 million $ 509
Jan 12, 7 AM $ 3,536.31
-0.03%
$ 35.64 million $ 514
Jan 12, 6 AM $ 3,537.95
-0.10%
$ 35.65 million $ 517
Jan 12, 5 AM $ 3,547.78
+0.16%
$ 35.75 million $ 517
Jan 12, 4 AM $ 3,536.21
-0.02%
$ 35.64 million $ 387