Universal ETH Historical Data

UNIETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 3,546.34
+0.46%
$ 35.74 million $ 386
Jan 12, 2 AM $ 3,523.93
+0.64%
$ 35.51 million $ 386
Jan 12, 1 AM $ 3,504.75
+0.68%
$ 35.32 million $ 383
Jan 12, 12 AM $ 3,497.83
+0.12%
$ 35.25 million $ 380
Jan 11, 11 PM $ 3,488.81
-0.06%
$ 35.16 million $ 514
Jan 11, 10 PM $ 3,489.89
+0.02%
$ 35.17 million $ 513
Jan 11, 9 PM $ 3,490.55
+0.18%
$ 35.18 million $ 513
Jan 11, 8 PM $ 3,479.43
-0.55%
$ 35.06 million $ 512
Jan 11, 7 PM $ 3,504.57
+0.11%
$ 35.32 million $ 515
Jan 11, 6 PM $ 3,501.48
-0.02%
$ 35.29 million $ 327
Jan 11, 5 PM $ 3,507.86
-0.19%
$ 35.35 million $ 328
Jan 11, 4 PM $ 3,505.15
+0.37%
$ 35.32 million $ 329
Jan 11, 3 PM $ 3,498.48
+0.18%
$ 35.25 million $ 327
Jan 11, 2 PM $ 3,491.5
+0.21%
$ 35.18 million $ 134
Jan 11, 1 PM $ 3,486.68
-0.03%
$ 35.14 million $ 134
Jan 11, 12 PM $ 3,484.88
+0.09%
$ 35.12 million $ 134
Jan 11, 11 AM $ 3,481.46
+0.03%
$ 35.08 million $ 134
Jan 11, 10 AM $ 3,481.03
+0.11%
$ 35.08 million $ 134
Jan 11, 9 AM $ 3,481.2
+0.18%
$ 35.08 million $ 134
Jan 11, 8 AM $ 3,472.53
+0.10%
$ 34.99 million $ 134
Jan 11, 7 AM $ 3,469.62
+0.03%
$ 34.96 million $ 134
Jan 11, 6 AM $ 3,467.76
-0.21%
$ 34.95 million $ 133
Jan 11, 5 AM $ 3,472.43
+0.06%
$ 34.99 million $ 134
Jan 11, 4 AM $ 3,469.93
-0.03%
$ 34.97 million $ 134
Jan 11, 3 AM $ 3,469.13
+0.02%
$ 34.96 million $ 134
Jan 11, 2 AM $ 3,469.05
+0.06%
$ 34.96 million $ 133
Jan 11, 1 AM $ 3,465.93
+0.12%
$ 34.93 million $ 135
Jan 11, 12 AM $ 3,465.15
+0.13%
$ 34.92 million $ 135
Jan 10, 11 PM $ 3,459.2
-0.05%
$ 34.86 million $ 2
Jan 10, 10 PM $ 3,456.03
-0.14%
$ 34.83 million $ 2
Jan 10, 9 PM $ 3,463.7
-0.03%
$ 34.9 million $ 2
Jan 10, 8 PM $ 3,467.2
+0.00%
$ 34.94 million $ 2
Jan 10, 7 PM $ 3,467.09
-0.04%
$ 34.94 million $ 2
Jan 10, 6 PM $ 3,468.69
-0.10%
$ 34.95 million $ 2
Jan 10, 5 PM $ 3,473.46
+0.04%
$ 35 million $ 2
Jan 10, 4 PM $ 3,469.57
-0.02%
$ 34.96 million $ 2
Jan 10, 3 PM $ 3,467.84
+0.04%
$ 34.95 million $ 2
Jan 10, 2 PM $ 3,468.59
-0.12%
$ 34.95 million $ 2
Jan 10, 1 PM $ 3,471.53
-0.02%
$ 34.98 million $ 2
Jan 10, 12 PM $ 3,471.5
+0.00%
$ 34.98 million $ 2
Jan 10, 11 AM $ 3,473.03
+0.00%
$ 35 million $ 2
Jan 10, 10 AM $ 3,470.15
+0.07%
$ 34.97 million $ 2
Jan 10, 9 AM $ 3,466.07
+0.09%
$ 34.93 million $ 2
Jan 10, 8 AM $ 3,463.18
-0.02%
$ 34.9 million $ 2
Jan 10, 7 AM $ 3,464.8
+0.11%
$ 34.92 million $ 2
Jan 10, 6 AM $ 3,460.12
-0.01%
$ 34.87 million $ 2
Jan 10, 5 AM $ 3,458.25
+0.02%
$ 34.85 million $ 2
Jan 10, 4 AM $ 3,456.57
-0.07%
$ 34.83 million $ 2
Jan 10, 3 AM $ 3,461.39
+0.07%
$ 34.88 million $ 158
Jan 10, 2 AM $ 3,464.48
-0.01%
$ 34.91 million $ 158