Universal ETH Historical Data

UNIETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 3,463.03
+0.15%
$ 34.9 million $ 156
Jan 10, 12 AM $ 3,461.44
-0.10%
$ 34.88 million $ 155
Jan 9, 11 PM $ 3,463.21
+0.20%
$ 34.9 million $ 156
Jan 9, 10 PM $ 3,456.72
+0.06%
$ 34.83 million $ 155
Jan 9, 9 PM $ 3,461.22
+0.23%
$ 34.88 million $ 155
Jan 9, 8 PM $ 3,458.46
+0.27%
$ 34.85 million $ 155
Jan 9, 7 PM $ 3,445.54
-0.58%
$ 34.72 million $ 155
Jan 9, 6 PM $ 3,458.76
-0.69%
$ 34.85 million $ 156
Jan 9, 5 PM $ 3,485.6
-0.54%
$ 35.13 million $ 156
Jan 9, 4 PM $ 3,503.26
+0.24%
$ 35.3 million $ 157
Jan 9, 3 PM $ 3,494.98
+1.37%
$ 35.22 million $ 157
Jan 9, 2 PM $ 3,465.13
-0.14%
$ 34.92 million $ 155
Jan 9, 1 PM $ 3,474.76
+0.48%
$ 35.02 million $ 156
Jan 9, 12 PM $ 3,458.51
-0.35%
$ 34.85 million $ 155
Jan 9, 11 AM $ 3,474.58
+0.10%
$ 35.01 million $ 156
Jan 9, 10 AM $ 3,468.42
+0.05%
$ 34.95 million $ 177
Jan 9, 9 AM $ 3,472.88
+0.30%
$ 35 million $ 177
Jan 9, 8 AM $ 3,486.45
-0.13%
$ 35.13 million $ 257
Jan 9, 7 AM $ 3,495.45
-0.16%
$ 35.22 million $ 259
Jan 9, 6 AM $ 3,494.88
+0.07%
$ 35.22 million $ 414
Jan 9, 5 AM $ 3,494.5
+0.07%
$ 35.21 million $ 413
Jan 9, 4 AM $ 3,500.13
+0.23%
$ 35.27 million $ 413
Jan 9, 3 AM $ 3,481.77
-0.34%
$ 35.09 million $ 255
Jan 9, 2 AM $ 3,497.49
+0.64%
$ 35.24 million $ 255
Jan 9, 1 AM $ 3,503.22
+0.39%
$ 35.3 million $ 254
Jan 9, 12 AM $ 3,481.81
-0.11%
$ 35.09 million $ 255
Jan 8, 11 PM $ 3,495.75
+0.14%
$ 35.23 million $ 254
Jan 8, 10 PM $ 3,497.61
+0.07%
$ 35.25 million $ 255
Jan 8, 9 PM $ 3,485.29
+0.22%
$ 35.12 million $ 255
Jan 8, 8 PM $ 3,472.35
-0.61%
$ 34.99 million $ 254
Jan 8, 7 PM $ 3,495.5
-0.04%
$ 35.22 million $ 255
Jan 8, 6 PM $ 3,505.6
+0.12%
$ 35.33 million $ 783
Jan 8, 5 PM $ 3,492.71
+0.09%
$ 35.2 million $ 1,675
Jan 8, 4 PM $ 3,477.2
+0.24%
$ 35.04 million $ 1,670
Jan 8, 3 PM $ 3,474.27
+1.21%
$ 35.01 million $ 2,010
Jan 8, 2 PM $ 3,442.76
-0.92%
$ 34.69 million $ 1,989
Jan 8, 1 PM $ 3,476.8
+0.14%
$ 35.04 million $ 2,013
Jan 8, 12 PM $ 3,483.18
-0.25%
$ 35.1 million $ 2,012
Jan 8, 11 AM $ 3,500.09
+0.06%
$ 35.27 million $ 2,015
Jan 8, 10 AM $ 3,496.11
+0.16%
$ 35.23 million $ 2,038
Jan 8, 9 AM $ 3,482.67
-0.60%
$ 35.1 million $ 2,034
Jan 8, 8 AM $ 3,512.75
+0.13%
$ 35.4 million $ 1,951
Jan 8, 7 AM $ 3,497.24
+0.40%
$ 35.24 million $ 1,953
Jan 1, 12 AM $ 3,328.31
+0.00%
$ -- $ 1
Dec 31, 11 PM $ 3,331.76
-0.04%
$ 33.35 million $ 1
Dec 31, 10 PM $ 3,338.99
-0.05%
$ 33.42 million $ 1
Dec 31, 9 PM $ 3,337.37
+0.48%
$ 33.4 million $ 1
Dec 31, 8 PM $ 3,326.75
-0.08%
$ 33.3 million $ 1
Dec 31, 7 PM $ 3,333.65
-0.04%
$ 33.37 million $ 6
Dec 31, 6 PM $ 3,337.69
+0.18%
$ 33.41 million $ 6