Universal ETH Historical Data

UNIETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 3,324.72
-0.23%
$ 33.29 million $ 170
Dec 19, 2025 $ 3,340.55
+5.84%
$ 33.37 million $ 971
Dec 18, 2025 $ 3,159.36
+0.07%
$ 31.62 million $ 704
Dec 17, 2025 $ 3,160.96
-3.64%
$ 31.56 million $ 1,928
Dec 16, 2025 $ 3,273.43
+0.89%
$ 32.73 million $ 1,711
Dec 8, 2025 $ 3,486.93
+3.35%
$ 34.9 million $ 10
Dec 7, 2025 $ 3,379.6
+0.31%
$ 33.83 million $ 617
Dec 6, 2025 $ 3,365.02
+0.45%
$ 33.68 million $ 103
Dec 5, 2025 $ 3,352.64
-3.51%
$ 33.56 million $ 34
Dec 4, 2025 $ 3,475.37
-2.36%
$ 34.79 million $ 6,938
Dec 3, 2025 $ 3,547.08
+6.06%
$ 35.51 million $ 467
Dec 2, 2025 $ 3,351
+7.33%
$ 33.54 million $ 88
Dec 1, 2025 $ 3,132.4
-5.37%
$ 31.35 million $ 1,872
Nov 30, 2025 $ 3,340.83
+1.14%
$ 33.2 million $ 50
Nov 29, 2025 $ 3,303.91
-1.44%
$ 33.07 million $ 15
Nov 28, 2025 $ 3,354.39
+0.21%
$ 33.58 million $ 1,787
Nov 27, 2025 $ 3,364.02
+0.23%
$ 33.72 million $ 123
Nov 26, 2025 $ 3,354.67
+1.99%
$ 33.78 million $ 573
Nov 25, 2025 $ 3,250.72
+0.93%
$ 33.13 million $ 13
Nov 18, 2025 $ 3,361.65
+0.48%
$ -- $ 97
Nov 17, 2025 $ 3,343.09
-3.20%
$ 33.7 million $ 97
Nov 10, 2025 $ 3,998.34
+1.18%
$ -- $ 119
Nov 9, 2025 $ 3,958.81
+4.90%
$ 40.14 million $ 328
Nov 8, 2025 $ 3,771.93
-1.02%
$ 38.24 million $ 361
Nov 1, 2025 $ 4,240.74
-0.21%
$ -- $ 44
Oct 31, 2025 $ 4,252.21
+0.49%
$ 45.5 million $ 44
Oct 17, 2025 $ 4,317.05
+0.45%
$ -- $ 258
Oct 16, 2025 $ 4,277.77
-2.66%
$ 46.02 million $ 255
Oct 15, 2025 $ 4,394
-3.58%
$ 48.82 million $ 16
Oct 14, 2025 $ 4,561.17
-2.56%
$ 50.68 million $ 11,108
Oct 13, 2025 $ 4,693.51
+2.70%
$ 52.15 million $ 32,666
Oct 12, 2025 $ 4,576.09
+10.93%
$ 50.84 million $ 4,316
Oct 11, 2025 $ 4,124.37
-3.85%
$ 45.82 million $ 5,686
Oct 10, 2025 $ 4,256.5
-11.73%
$ 47.29 million $ 9,870
Oct 9, 2025 $ 4,819.88
-3.62%
$ 53.55 million $ 27
Oct 8, 2025 $ 5,006.13
+1.45%
$ 55.76 million $ 906
Oct 7, 2025 $ 4,939.78
-4.65%
$ 55.02 million $ 350
Oct 6, 2025 $ 5,190.12
+3.96%
$ 57.81 million $ 337
Oct 5, 2025 $ 4,996.07
+0.70%
$ 55.65 million $ 91
Oct 4, 2025 $ 4,959.98
-0.65%
$ 55.25 million $ 4,592
Oct 3, 2025 $ 5,004.41
+0.97%
$ 55.63 million $ 788
Sep 19, 2025 $ 5,064.97
-0.02%
$ -- $ 6
Sep 18, 2025 $ 5,076.7
+0.20%
$ 56.46 million $ 6
Sep 17, 2025 $ 5,034.84
+1.16%
$ 56.58 million $ 4,877
Sep 16, 2025 $ 4,984.45
-0.14%
$ 55.64 million $ 449
Sep 15, 2025 $ 4,993.15
-1.85%
$ 55.74 million $ 1,149
Sep 14, 2025 $ 5,108.03
-0.89%
$ 56.84 million $ 2,427
Sep 13, 2025 $ 5,151.48
-0.83%
$ 57.49 million $ 45
Sep 12, 2025 $ 5,192.93
+1.72%
$ 57.95 million $ 299
Sep 5, 2025 $ 4,856.86
+2.15%
$ -- $ 959