Universal ETH Historical Data

UNIETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 2,309.67
-0.22%
$ 23.28 million $ 2
Mar 23, 2 AM $ 2,319.7
+0.00%
$ 23.38 million $ 2
Mar 23, 1 AM $ 2,297.87
-0.21%
$ 23.16 million $ 28
Mar 23, 12 AM $ 2,299.44
-0.44%
$ 23.17 million $ 28
Mar 22, 11 PM $ 2,313.88
+0.00%
$ 23.32 million $ 69
Mar 22, 10 PM $ 2,314.39
+0.81%
$ 23.32 million $ 69
Mar 22, 9 PM $ 2,293.97
-1.07%
$ 23.12 million $ 69
Mar 22, 8 PM $ 2,318.54
+0.11%
$ 23.36 million $ 69
Mar 22, 7 PM $ 2,314.59
-0.47%
$ 23.32 million $ 69
Mar 22, 6 PM $ 2,328.36
-0.35%
$ 23.46 million $ 69
Mar 22, 5 PM $ 2,339.89
+0.02%
$ 23.58 million $ 70
Mar 22, 4 PM $ 2,338.42
+0.02%
$ 23.56 million $ 70
Mar 22, 3 PM $ 2,336.35
-0.02%
$ 23.54 million $ 70
Mar 22, 2 PM $ 2,337.22
+0.23%
$ 23.55 million $ 70
Mar 22, 1 PM $ 2,340.07
+0.04%
$ 23.58 million $ 70
Mar 22, 12 PM $ 2,339.48
+0.50%
$ 23.58 million $ 70
Mar 22, 11 AM $ 2,335.67
-0.06%
$ 23.54 million $ 70
Mar 22, 10 AM $ 2,338.09
-0.17%
$ 23.56 million $ 70
Mar 22, 9 AM $ 2,340.97
-0.10%
$ 23.59 million $ 70
Mar 22, 8 AM $ 2,335.93
-1.10%
$ 23.54 million $ 70
Mar 22, 7 AM $ 2,367.19
-0.10%
$ 23.85 million $ 72
Mar 22, 6 AM $ 2,370.72
-0.03%
$ 23.89 million $ 72
Mar 14, 11 PM $ 2,352.83
+0.55%
$ 23.71 million $ 52
Mar 14, 10 PM $ 2,339.93
-0.10%
$ 23.58 million $ 52
Mar 14, 9 PM $ 2,338.58
-0.05%
$ 23.57 million $ 52
Mar 14, 8 PM $ 2,333.9
+0.03%
$ 23.52 million $ 52
Mar 14, 7 PM $ 2,331.61
+0.02%
$ 23.5 million $ 52
Mar 14, 6 PM $ 2,330.26
+0.05%
$ 23.48 million $ 52
Mar 14, 5 PM $ 2,331.21
-0.01%
$ 23.49 million $ 52
Mar 14, 4 PM $ 2,331.06
+0.15%
$ 23.49 million $ 52
Mar 14, 3 PM $ 2,327.66
+0.08%
$ 23.46 million $ 52
Mar 14, 2 PM $ 2,330.35
-0.06%
$ 23.48 million $ 52
Mar 14, 1 PM $ 2,333.03
+0.22%
$ 23.51 million $ 52
Mar 14, 12 PM $ 2,326.45
-0.15%
$ 23.44 million $ 52
Mar 14, 11 AM $ 2,327.68
+0.41%
$ 23.46 million $ 52
Mar 14, 10 AM $ 2,316.56
-0.23%
$ 23.34 million $ 51
Mar 14, 9 AM $ 2,328.13
+0.05%
$ 23.46 million $ 52
Mar 14, 8 AM $ 2,332.81
-0.01%
$ 23.51 million $ 52
Mar 14, 7 AM $ 2,333.22
+0.08%
$ 23.51 million $ 52
Mar 14, 6 AM $ 2,336.98
-0.37%
$ 23.55 million $ 52
Mar 14, 5 AM $ 2,344.76
-0.72%
$ 23.63 million $ 52
Mar 14, 4 AM $ 2,360.59
+0.10%
$ 23.79 million $ 52
Mar 14, 3 AM $ 2,357.79
+0.42%
$ 23.76 million $ 52
Mar 14, 2 AM $ 2,347.81
-0.04%
$ 23.66 million $ 104
Mar 14, 1 AM $ 2,345.19
+0.17%
$ 23.63 million $ 104
Mar 14, 12 AM $ 2,348.09
+0.00%
$ 23.66 million $ 104
Mar 13, 11 PM $ 2,348.07
+0.30%
$ 23.66 million $ 52
Mar 13, 10 PM $ 2,338.43
-1.11%
$ 23.56 million $ 51
Mar 13, 9 PM $ 2,364.97
-0.23%
$ 23.83 million $ 52
Mar 13, 8 PM $ 2,368.43
+0.32%
$ 23.87 million $ 52