Universal ETH Historical Data

UNIETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 2,982.77
+2.92%
$ -- $ 165,730
Feb 10 $ 2,930.01
+2.22%
$ 9.72 million $ 381,687
Feb 3 $ 2,854.23
-6.92%
$ 9.57 million $ 209,657
Jan 27 $ 3,103.43
-11.32%
$ 10.42 million $ 583,170
Jan 20 $ 3,593.23
+3.77%
$ 11.78 million $ 192,387
Jan 13 $ 3,580.74
+1.55%
$ 11.67 million $ 332,986
Jan 6 $ 3,547.97
-10.07%
$ 11.84 million $ 1.76 million
Dec 30 $ 3,965.92
+8.87%
$ 13.25 million $ 1.1 million
Dec 23 $ 3,678.13
+4.15%
$ 12.18 million $ 4.03 million
Dec 16 $ 3,589.11
-15.71%
$ 11.87 million $ 431,216
Dec 9 $ 4,167.42
-3.14%
$ 14.28 million $ 446,169
Dec 2 $ 4,301.94
+7.86%
$ 14.44 million $ 1.11 million
Nov 25 $ 3,980.31
+10.24%
$ 13.36 million $ 141,404
Nov 18 $ 3,650.64
+10.43%
$ 12.12 million $ 17.36 trillion
Nov 11 $ 3,367.82
-1.56%
$ 11.08 million $ 230.13 billion
Nov 4 $ 3,356
+27.19%
$ 11.49 million $ 187.46 billion
Oct 28 $ 2,638.5
-1.73%
$ 8.86 million $ 481.76 billion
Oct 21 $ 2,653.53
-10.29%
$ 9.01 million $ 47.75 billion
Oct 14 $ 2,957.37
+11.89%
$ 9.93 million $ 34.52 billion
Oct 7 $ 2,656.48
+1.79%
$ 8.87 million $ 107.66 billion
Sep 30 $ 2,590.83
-8.93%
$ 8.76 million $ 38.12 billion
Sep 23 $ 2,863.61
+1.63%
$ 9.55 million $ 1.05 million
Sep 16 $ 2,788.37
+12.31%
$ -- $ 339,426
Sep 9 $ 2,594.62
+6.23%
$ 8.34 million $ 89,054
Sep 2 $ 2,427.2
-9.18%
$ 8.21 million $ 122,438
Aug 26 $ 2,638.66
-9.48%
$ -- $ 467,299
Aug 19 $ 2,937.52
+5.07%
$ 9.87 million $ 359,328
Aug 12 $ 2,792.9
+2.80%
$ 9.4 million $ 180,279
Aug 5 $ 2,775.08
-3.23%
$ -- $ 675,376
Jul 29 $ 3,102.46
-11.38%
$ 9.64 million $ 185,979
Jul 22 $ 3,478.78
-7.96%
$ 11.76 million $ 223,467
Jul 15 $ 3,769.82
+5.54%
$ 12.67 million $ 249,101
Jul 8 $ 3,388.58
+8.20%
$ -- $ 390,329
Jul 1 $ 3,166.84
-13.52%
$ 10.5 million $ 576,862
Jun 24 $ 3,592.8
-1.53%
$ 12.3 million $ 2.79 million
Jun 17 $ 3,727.62
-0.91%
$ 12.25 million $ 149,080
Jun 10 $ 3,787.99
-3.96%
$ -- $ 120,991
Jun 3 $ 3,910.89
-3.49%
$ 13.24 million $ 73,904
May 27 $ 4,003.22
-1.27%
$ -- $ 3.82 million
May 20 $ 3,975.01
+22.10%
$ 13.61 million $ 1.94 million
May 13 $ 3,310.63
+6.45%
$ 10.92 million $ 55,273
May 6 $ 3,086.12
-7.57%
$ 10.45 million $ 83,610
Apr 29 $ 3,312.41
-4.26%
$ -- $ 900,056
Apr 22 $ 3,460.87
+3.69%
$ 11.62 million $ 63,463
Apr 15 $ 3,340.08
-0.06%
$ 11.2 million $ 30,344
Apr 8 $ 3,391.32
-7.27%
$ 11.24 million $ 545,004
Apr 1 $ 3,527.27
-8.46%
$ 12.28 million $ 842,461
Mar 25 $ 3,709.67
+1.48%
$ 12.93 million $ 143,989
Mar 18 $ 3,546.7
-4.51%
$ 12.28 million $ 144,440
Mar 11 $ 3,876.86
-8.20%
$ -- $ 59,875