Universal ETH Historical Data

UNIETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 3,333.18
+0.26%
$ 33.36 million $ 6
Dec 31, 4 PM $ 3,343.2
+0.10%
$ 33.46 million $ 6
Dec 31, 3 PM $ 3,330.74
-0.61%
$ 33.34 million $ 6
Dec 31, 2 PM $ 3,370.34
+0.62%
$ 33.73 million $ 6
Dec 31, 1 PM $ 3,350.78
+0.08%
$ 33.54 million $ 6
Dec 31, 12 PM $ 3,357.75
+0.06%
$ 33.61 million $ 6
Dec 31, 11 AM $ 3,347.86
+0.35%
$ 33.51 million $ 6
Dec 31, 10 AM $ 3,334.68
+0.05%
$ 33.38 million $ 6
Dec 31, 9 AM $ 3,330.1
+0.20%
$ 33.33 million $ 6
Dec 31, 8 AM $ 3,333.2
+0.02%
$ 33.36 million $ 6
Dec 31, 7 AM $ 3,331.99
-0.02%
$ 33.35 million $ 6
Dec 31, 6 AM $ 3,334.71
-0.01%
$ 33.38 million $ 345
Dec 31, 5 AM $ 3,335.21
+0.20%
$ 33.38 million $ 447
Dec 31, 4 AM $ 3,328.75
+0.08%
$ 33.32 million $ 446
Dec 31, 3 AM $ 3,332.99
-0.07%
$ 33.36 million $ 531
Dec 31, 2 AM $ 3,338.01
-0.08%
$ 33.41 million $ 533
Dec 31, 1 AM $ 3,337.43
+0.38%
$ 33.4 million $ 533
Dec 31, 12 AM $ 3,324.32
-0.10%
$ 33.27 million $ 531
Dec 30, 11 PM $ 3,329.35
+0.23%
$ 33.32 million $ 530
Dec 30, 10 PM $ 3,327.52
+0.18%
$ 33.31 million $ 529
Dec 30, 9 PM $ 3,319.05
+0.02%
$ 33.22 million $ 529
Dec 30, 8 PM $ 3,324.29
-0.01%
$ 33.27 million $ 529
Dec 30, 7 PM $ 3,328.27
-0.03%
$ 33.31 million $ 532
Dec 30, 6 PM $ 3,331.82
+0.02%
$ 33.35 million $ 533
Dec 30, 5 PM $ 3,338.73
+0.14%
$ 33.42 million $ 1,943
Dec 30, 4 PM $ 3,348
+0.23%
$ 33.51 million $ 1,945
Dec 30, 3 PM $ 3,337.85
+0.30%
$ 33.41 million $ 2,768
Dec 30, 2 PM $ 3,320.05
-0.83%
$ 33.23 million $ 2,758
Dec 30, 1 PM $ 3,347.11
+0.37%
$ 33.5 million $ 2,775
Dec 30, 12 PM $ 3,340.91
+0.12%
$ 33.44 million $ 2,764
Dec 30, 11 AM $ 3,333.52
-0.18%
$ 33.37 million $ 2,765
Dec 30, 10 AM $ 3,335.32
+0.04%
$ 33.38 million $ 2,781
Dec 30, 9 AM $ 3,331.83
-0.16%
$ 33.35 million $ 2,783
Dec 30, 8 AM $ 3,334.89
+0.93%
$ 33.38 million $ 2,786
Dec 30, 7 AM $ 3,300.05
-0.07%
$ 33.03 million $ 2,789
Dec 30, 6 AM $ 3,298.6
+0.21%
$ 33.02 million $ 2,447
Dec 30, 5 AM $ 3,296.4
-0.41%
$ 32.99 million $ 2,336
Dec 30, 4 AM $ 3,312.6
+0.50%
$ 33.16 million $ 2,459
Dec 30, 3 AM $ 3,294.12
+0.36%
$ 32.97 million $ 2,378
Dec 30, 2 AM $ 3,285.41
-0.10%
$ 32.88 million $ 2,368
Dec 30, 1 AM $ 3,285.86
-0.10%
$ 32.89 million $ 2,513
Dec 30, 12 AM $ 3,289.01
+0.07%
$ 32.92 million $ 2,513
Dec 29, 11 PM $ 3,289.29
-0.11%
$ 32.92 million $ 2,511
Dec 29, 10 PM $ 3,290.6
+0.00%
$ 32.94 million $ 2,516
Dec 29, 9 PM $ 3,285.55
+0.13%
$ 32.89 million $ 2,514
Dec 29, 8 PM $ 3,286.89
-0.07%
$ 32.9 million $ 2,507
Dec 29, 7 PM $ 3,291.23
+0.24%
$ 32.94 million $ 2,513
Dec 29, 6 PM $ 3,289.51
+0.14%
$ 32.93 million $ 2,509
Dec 29, 5 PM $ 3,280.01
-0.21%
$ 32.83 million $ 1,281
Dec 29, 4 PM $ 3,279.01
-0.41%
$ 32.82 million $ 1,282