Universal ETH Historical Data

UNIETH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 3,294.92
-0.42%
$ 32.98 million $ 465
Dec 29, 2 PM $ 3,280.17
-0.03%
$ 32.83 million $ 468
Dec 29, 1 PM $ 3,283.51
+0.10%
$ 32.87 million $ 464
Dec 29, 12 PM $ 3,282.33
-1.10%
$ 32.85 million $ 464
Dec 29, 11 AM $ 3,317.78
-0.32%
$ 33.21 million $ 469
Dec 29, 10 AM $ 3,329.66
+0.37%
$ 33.33 million $ 457
Dec 29, 9 AM $ 3,367.89
-0.36%
$ 33.71 million $ 435
Dec 29, 8 AM $ 3,384.57
+0.24%
$ 33.88 million $ 443
Dec 29, 7 AM $ 3,375.25
-0.67%
$ 33.78 million $ 415
Dec 29, 6 AM $ 3,399.66
-0.21%
$ 34.03 million $ 418
Dec 29, 5 AM $ 3,397.86
-0.35%
$ 34.01 million $ 419
Dec 29, 4 AM $ 3,406.66
+0.13%
$ 34.1 million $ 313
Dec 29, 3 AM $ 3,370.25
+0.32%
$ 33.73 million $ 312
Dec 29, 2 AM $ 3,365.18
+0.84%
$ 33.68 million $ 308
Dec 29, 1 AM $ 3,313.55
-0.30%
$ 33.17 million $ 306
Dec 29, 12 AM $ 3,316.15
+0.46%
$ 33.19 million $ 169
Dec 28, 11 PM $ 3,294.48
-0.01%
$ 32.97 million $ 168
Dec 28, 10 PM $ 3,291.35
+0.09%
$ 32.94 million $ 168
Dec 28, 9 PM $ 3,283.95
-0.09%
$ 32.87 million $ 167
Dec 28, 8 PM $ 3,285.05
+0.01%
$ 32.88 million $ 167
Dec 28, 7 PM $ 3,283
+0.02%
$ 32.86 million $ 167
Dec 21, 12 PM $ 3,349.09
+0.03%
$ 33.52 million $ 15
Dec 21, 11 AM $ 3,349.59
-0.06%
$ 33.53 million $ 15
Dec 21, 10 AM $ 3,356.04
+0.11%
$ 33.59 million $ 15
Dec 21, 9 AM $ 3,347.51
+0.10%
$ 33.51 million $ 15
Dec 21, 8 AM $ 3,335.9
+0.28%
$ 33.39 million $ 15
Dec 21, 7 AM $ 3,327.1
+0.01%
$ 33.3 million $ 15
Dec 21, 6 AM $ 3,328.08
+0.10%
$ 33.31 million $ 15
Dec 21, 5 AM $ 3,326.26
+0.02%
$ 33.29 million $ 15
Dec 21, 4 AM $ 3,328.41
+0.21%
$ 33.31 million $ 15
Dec 21, 3 AM $ 3,323.56
+0.29%
$ 33.27 million $ 15
Dec 21, 2 AM $ 3,316.11
+0.00%
$ 33.19 million $ 170
Dec 21, 1 AM $ 3,324.78
-0.14%
$ 33.28 million $ 170
Dec 21, 12 AM $ 3,331.27
+0.13%
$ 33.34 million $ 171
Dec 20, 11 PM $ 3,325.74
-0.06%
$ 33.29 million $ 170
Dec 20, 10 PM $ 3,324.72
-0.26%
$ 33.28 million $ 170
Dec 20, 9 PM $ 3,333.88
+0.02%
$ 33.37 million $ 181
Dec 20, 8 PM $ 3,329.86
+0.06%
$ 33.33 million $ 635
Dec 20, 7 PM $ 3,327.69
+0.07%
$ 33.31 million $ 634
Dec 20, 6 PM $ 3,327.81
+0.00%
$ 33.31 million $ 634
Dec 20, 5 PM $ 3,329.96
+0.12%
$ 33.33 million $ 634
Dec 20, 4 PM $ 3,325.62
-0.03%
$ 33.29 million $ 792
Dec 20, 3 PM $ 3,324.29
-0.11%
$ 33.27 million $ 792
Dec 20, 2 PM $ 3,326.16
-0.12%
$ 33.29 million $ 792
Dec 20, 1 PM $ 3,320.77
-0.55%
$ 33.24 million $ 793
Dec 20, 12 PM $ 3,340.2
+0.16%
$ 33.43 million $ 795
Dec 20, 11 AM $ 3,337.32
+0.30%
$ 33.4 million $ 781
Dec 20, 10 AM $ 3,327.15
-0.24%
$ 33.3 million $ 789
Dec 20, 9 AM $ 3,334.67
+0.01%
$ 33.38 million $ 791
Dec 20, 8 AM $ 3,337.97
+0.26%
$ 33.41 million $ 791