Universal ETH Historical Data

UNIETH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 3,327.81
-0.10%
$ 33.31 million $ 789
Dec 20, 6 AM $ 3,332.62
-0.02%
$ 33.36 million $ 968
Dec 20, 5 AM $ 3,336.07
+0.05%
$ 33.39 million $ 969
Dec 20, 4 AM $ 3,335.27
-0.20%
$ 33.38 million $ 969
Dec 20, 3 AM $ 3,340.68
+0.17%
$ 33.44 million $ 1,128
Dec 20, 2 AM $ 3,327.42
+0.02%
$ 33.3 million $ 969
Dec 20, 1 AM $ 3,328.71
+0.14%
$ 33.32 million $ 967
Dec 20, 12 AM $ 3,328.56
-0.11%
$ 33.32 million $ 966
Dec 19, 11 PM $ 3,333.52
-0.21%
$ 33.37 million $ 968
Dec 19, 10 PM $ 3,340.55
+0.25%
$ 33.44 million $ 971
Dec 19, 9 PM $ 3,332.97
-0.29%
$ 33.36 million $ 950
Dec 19, 8 PM $ 3,336.67
-0.06%
$ 33.4 million $ 953
Dec 19, 7 PM $ 3,326.34
+0.83%
$ 33.29 million $ 506
Dec 19, 6 PM $ 3,314.13
+0.34%
$ 33.17 million $ 500
Dec 19, 5 PM $ 3,315.71
-0.34%
$ 33.19 million $ 501
Dec 19, 4 PM $ 3,333.14
+0.61%
$ 33.36 million $ 365
Dec 19, 3 PM $ 3,303
-0.53%
$ 33.06 million $ 363
Dec 19, 2 PM $ 3,307.38
+0.03%
$ 33.1 million $ 364
Dec 19, 1 PM $ 3,310.42
+0.22%
$ 33.13 million $ 362
Dec 19, 12 PM $ 3,299.74
-0.45%
$ 33.03 million $ 490
Dec 19, 11 AM $ 3,307.13
+0.36%
$ 33.1 million $ 491
Dec 19, 10 AM $ 3,295.65
+0.04%
$ 32.99 million $ 476
Dec 19, 9 AM $ 3,296.83
+0.14%
$ 33 million $ 476
Dec 19, 8 AM $ 3,284.99
-0.28%
$ 32.88 million $ 476
Dec 19, 7 AM $ 3,294.59
+0.86%
$ 32.98 million $ 476
Dec 19, 6 AM $ 3,260.42
+0.00%
$ 32.63 million $ 298
Dec 19, 5 AM $ 3,255.16
-0.19%
$ 32.58 million $ 627
Dec 19, 4 AM $ 3,264.05
+0.50%
$ 32.67 million $ 627
Dec 19, 3 AM $ 3,251.92
+2.79%
$ 32.55 million $ 480
Dec 19, 2 AM $ 3,158.57
+0.26%
$ 31.61 million $ 468
Dec 19, 1 AM $ 3,148.64
+0.08%
$ 31.52 million $ 466
Dec 19, 12 AM $ 3,153.31
-0.09%
$ 31.56 million $ 465
Dec 18, 11 PM $ 3,158.61
+0.14%
$ 31.62 million $ 704
Dec 18, 10 PM $ 3,159.36
+0.37%
$ 31.62 million $ 704
Dec 18, 9 PM $ 3,149.3
+1.01%
$ 31.52 million $ 703
Dec 18, 8 PM $ 3,115.8
+0.00%
$ 31.19 million $ 696
Dec 18, 7 PM $ 3,156.9
-0.61%
$ 31.6 million $ 695
Dec 18, 6 PM $ 3,176.56
+0.06%
$ 31.79 million $ 709
Dec 18, 5 PM $ 3,145.36
-4.56%
$ 31.48 million $ 907
Dec 18, 4 PM $ 3,278.23
-1.37%
$ 32.81 million $ 907
Dec 18, 3 PM $ 3,312.3
+0.89%
$ 33.15 million $ 915
Dec 18, 2 PM $ 3,314.39
+1.18%
$ 33.17 million $ 2,184
Dec 18, 1 PM $ 3,250.81
+1.28%
$ 32.54 million $ 2,341
Dec 18, 12 PM $ 3,196.55
+0.26%
$ 31.99 million $ 2,263
Dec 18, 11 AM $ 3,189.76
-0.13%
$ 31.93 million $ 2,248
Dec 18, 10 AM $ 3,193.19
+0.15%
$ 31.96 million $ 2,252
Dec 18, 9 AM $ 3,178.85
+0.02%
$ 31.82 million $ 2,550
Dec 18, 8 AM $ 3,179.29
+0.38%
$ 31.82 million $ 2,542
Dec 18, 7 AM $ 3,170.13
+0.31%
$ 31.73 million $ 2,533
Dec 18, 6 AM $ 3,158.47
-0.01%
$ 31.61 million $ 2,527