Universal ETH Historical Data

UNIETH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 3,156.29
-0.42%
$ 31.59 million $ 2,196
Dec 18, 4 AM $ 3,168.19
+0.32%
$ 31.71 million $ 2,201
Dec 18, 3 AM $ 3,156.63
-0.45%
$ 31.6 million $ 2,193
Dec 18, 2 AM $ 3,164.83
+0.19%
$ 31.68 million $ 2,202
Dec 18, 1 AM $ 3,154.87
-0.26%
$ 31.58 million $ 2,194
Dec 18, 12 AM $ 3,164.44
+0.23%
$ 31.67 million $ 2,197
Dec 17, 11 PM $ 3,152.78
-0.09%
$ 31.56 million $ 1,929
Dec 17, 10 PM $ 3,160.96
+0.54%
$ 31.64 million $ 1,928
Dec 17, 9 PM $ 3,147.02
-0.18%
$ 31.5 million $ 1,921
Dec 17, 8 PM $ 3,156.87
+0.65%
$ 31.6 million $ 1,926
Dec 17, 7 PM $ 3,134.03
-0.65%
$ 31.37 million $ 1,916
Dec 17, 6 PM $ 3,181.3
+0.19%
$ 31.84 million $ 1,927
Dec 17, 5 PM $ 3,197.57
+0.63%
$ 32.01 million $ 1,781
Dec 17, 4 PM $ 3,171.27
-3.67%
$ 31.74 million $ 2,302
Dec 17, 3 PM $ 3,360.36
+4.18%
$ 33.63 million $ 2,809
Dec 17, 2 PM $ 3,261.41
+0.45%
$ 32.64 million $ 1,662
Dec 17, 1 PM $ 3,236.72
+0.17%
$ 32.4 million $ 1,542
Dec 17, 12 PM $ 3,236.85
-0.11%
$ 32.4 million $ 1,657
Dec 17, 11 AM $ 3,238.04
+0.14%
$ 32.41 million $ 1,757
Dec 17, 10 AM $ 3,228.73
-0.16%
$ 32.32 million $ 1,753
Dec 17, 9 AM $ 3,234.99
-0.08%
$ 32.38 million $ 1,608
Dec 17, 8 AM $ 3,246.11
-0.59%
$ 32.49 million $ 1,447
Dec 17, 7 AM $ 3,255.64
+0.18%
$ 32.59 million $ 1,459
Dec 17, 6 AM $ 3,256.89
+0.54%
$ 32.6 million $ 1,452
Dec 17, 5 AM $ 3,236.83
-0.21%
$ 32.4 million $ 1,448
Dec 17, 4 AM $ 3,256.17
-0.26%
$ 32.59 million $ 1,450
Dec 17, 3 AM $ 3,267.61
-0.12%
$ 32.71 million $ 1,459
Dec 17, 2 AM $ 3,264.45
-0.26%
$ 32.67 million $ 1,462
Dec 17, 1 AM $ 3,282.04
+0.59%
$ 32.85 million $ 1,463
Dec 17, 12 AM $ 3,266.69
-0.42%
$ 32.7 million $ 1,458
Dec 16, 11 PM $ 3,270.36
-0.07%
$ 32.73 million $ 1,574
Dec 16, 10 PM $ 3,273.43
+0.03%
$ 32.76 million $ 1,711
Dec 16, 9 PM $ 3,267.81
-0.34%
$ 32.71 million $ 1,855
Dec 16, 8 PM $ 3,269.65
+0.23%
$ 32.73 million $ 2,198
Dec 16, 7 PM $ 3,247.75
-0.76%
$ 32.51 million $ 2,187
Dec 16, 6 PM $ 3,251.07
+0.10%
$ 32.54 million $ 2,194
Dec 16, 5 PM $ 3,253.81
-0.12%
$ 32.57 million $ 2,017
Dec 16, 4 PM $ 3,256.74
-0.04%
$ 32.6 million $ 1,464
Dec 16, 3 PM $ 3,233.53
-0.17%
$ 32.36 million $ 1,062
Dec 16, 2 PM $ 3,255.18
+0.22%
$ 32.58 million $ 937
Dec 16, 1 PM $ 3,274.76
-0.07%
$ 32.78 million $ 1,075
Dec 16, 12 PM $ 3,271.36
-0.18%
$ 32.74 million $ 1,088
Dec 16, 11 AM $ 3,281.74
-0.01%
$ 32.85 million $ 1,152
Dec 16, 10 AM $ 3,250.72
-0.06%
$ 32.54 million $ 1,154
Dec 16, 9 AM $ 3,249.83
-0.26%
$ 32.53 million $ 1,143
Dec 16, 8 AM $ 3,248.87
+0.20%
$ 32.52 million $ 1,146
Dec 16, 7 AM $ 3,252.35
-0.37%
$ 32.55 million $ 1,140
Dec 16, 6 AM $ 3,262.08
+0.54%
$ 32.65 million $ 1,148
Dec 8, 10 PM $ 3,486.93
+0.00%
$ 34.9 million $ 10
Dec 8, 9 PM $ 3,488.76
+0.50%
$ 34.92 million $ 10