Universal ETH Historical Data

UNIETH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 3,466.24
+0.26%
$ 34.7 million $ 10
Dec 8, 7 PM $ 3,456.58
-0.28%
$ 34.6 million $ 10
Dec 8, 6 PM $ 3,450.7
+0.23%
$ 34.54 million $ 10
Dec 8, 5 PM $ 3,452.81
-0.35%
$ 34.56 million $ 10
Dec 8, 4 PM $ 3,472.02
+1.01%
$ 34.75 million $ 10
Dec 8, 3 PM $ 3,445.96
-1.94%
$ 34.49 million $ 10
Dec 8, 2 PM $ 3,491.11
-0.18%
$ 34.95 million $ 11
Dec 8, 1 PM $ 3,488.18
+0.49%
$ 34.92 million $ 11
Dec 8, 12 PM $ 3,486.21
-0.07%
$ 34.9 million $ 10
Dec 8, 11 AM $ 3,500.45
-0.14%
$ 35.04 million $ 10
Dec 8, 10 AM $ 3,501.07
-0.05%
$ 35.05 million $ 11
Dec 8, 9 AM $ 3,502.52
+0.70%
$ 35.06 million $ 11
Dec 8, 8 AM $ 3,474.96
+0.01%
$ 34.78 million $ 10
Dec 8, 7 AM $ 3,477.42
-0.14%
$ 34.81 million $ 10
Dec 8, 6 AM $ 3,468.54
-0.24%
$ 34.72 million $ 10
Dec 8, 5 AM $ 3,478.05
+0.36%
$ 34.81 million $ 10
Dec 8, 4 AM $ 3,465.09
+0.47%
$ 34.68 million $ 10
Dec 8, 3 AM $ 3,456.88
+0.45%
$ 34.6 million $ 10
Dec 8, 2 AM $ 3,437.95
-0.63%
$ 34.41 million $ 10
Dec 8, 1 AM $ 3,452.94
+1.63%
$ 34.56 million $ 10
Dec 8, 12 AM $ 3,390.72
+0.50%
$ 33.94 million $ 622
Dec 7, 11 PM $ 3,379.6
-0.29%
$ 33.83 million $ 617
Dec 7, 10 PM $ 3,378.64
-1.82%
$ 33.82 million $ 620
Dec 7, 9 PM $ 3,464.46
-0.64%
$ 34.68 million $ 630
Dec 7, 8 PM $ 3,484.42
+0.02%
$ 34.88 million $ 642
Dec 7, 7 PM $ 3,473.18
-0.23%
$ 34.77 million $ 642
Dec 7, 6 PM $ 3,489.53
+0.98%
$ 34.93 million $ 641
Dec 7, 5 PM $ 3,453.47
+3.13%
$ 34.57 million $ 637
Dec 7, 4 PM $ 3,349.93
+1.56%
$ 33.53 million $ 617
Dec 7, 3 PM $ 3,287.79
+0.35%
$ 32.91 million $ 608
Dec 7, 2 PM $ 3,272.58
-2.71%
$ 32.76 million $ 604
Dec 7, 1 PM $ 3,365.32
-0.51%
$ 33.69 million $ 620
Dec 7, 12 PM $ 3,374.75
+0.04%
$ 33.78 million $ 623
Dec 7, 11 AM $ 3,372.72
-0.07%
$ 33.76 million $ 622
Dec 7, 10 AM $ 3,368.06
+0.17%
$ 33.71 million $ 622
Dec 7, 9 AM $ 3,365.46
-0.28%
$ 33.69 million $ 620
Dec 7, 8 AM $ 3,367.91
+0.06%
$ 33.71 million $ 622
Dec 7, 7 AM $ 3,371.33
-0.32%
$ 33.75 million $ 620
Dec 7, 6 AM $ 3,381.03
-0.01%
$ 33.84 million $ 623
Dec 7, 5 AM $ 3,379.67
-0.02%
$ 33.83 million $ 623
Dec 7, 4 AM $ 3,383.73
-0.16%
$ 33.87 million $ 623
Dec 7, 3 AM $ 3,386.87
+0.21%
$ 33.9 million $ 624
Dec 7, 2 AM $ 3,380.8
-0.04%
$ 33.84 million $ 623
Dec 7, 1 AM $ 3,384.41
+0.12%
$ 33.88 million $ 623
Dec 7, 12 AM $ 3,374.95
+0.17%
$ 33.78 million $ 103
Dec 6, 11 PM $ 3,365.02
-0.41%
$ 33.68 million $ 103
Dec 6, 10 PM $ 3,380.69
+0.16%
$ 33.84 million $ 103
Dec 6, 9 PM $ 3,378.48
+0.07%
$ 33.82 million $ 103
Dec 6, 8 PM $ 3,372.82
+0.24%
$ 33.76 million $ 103
Dec 6, 7 PM $ 3,365.64
-0.49%
$ 33.69 million $ 103