Universal ETH Historical Data

UNIETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,387.07
+0.02%
$ 33.9 million $ 137
Dec 6, 5 PM $ 3,393.77
-0.16%
$ 33.97 million $ 137
Dec 6, 4 PM $ 3,389.92
+0.15%
$ 33.93 million $ 138
Dec 6, 3 PM $ 3,371.65
-0.69%
$ 33.75 million $ 137
Dec 6, 2 PM $ 3,385.54
+0.34%
$ 33.89 million $ 138
Dec 6, 1 PM $ 3,367.74
+0.02%
$ 33.71 million $ 137
Dec 6, 12 PM $ 3,371.46
-0.09%
$ 33.75 million $ 137
Dec 6, 11 AM $ 3,372
+0.08%
$ 33.75 million $ 137
Dec 6, 10 AM $ 3,364.76
+0.01%
$ 33.68 million $ 137
Dec 6, 9 AM $ 3,362.52
+0.38%
$ 33.66 million $ 137
Dec 6, 8 AM $ 3,349.31
-0.52%
$ 33.53 million $ 136
Dec 6, 7 AM $ 3,359.97
-0.40%
$ 33.63 million $ 137
Dec 6, 6 AM $ 3,373.36
+0.06%
$ 33.77 million $ 137
Dec 6, 5 AM $ 3,371.22
+0.10%
$ 33.75 million $ 137
Dec 6, 4 AM $ 3,367
-0.22%
$ 33.7 million $ 137
Dec 6, 3 AM $ 3,369.44
+0.23%
$ 33.73 million $ 137
Dec 6, 2 AM $ 3,354.79
-0.05%
$ 33.58 million $ 137
Dec 6, 1 AM $ 3,358.39
+0.03%
$ 33.62 million $ 136
Dec 6, 12 AM $ 3,347.77
-0.06%
$ 33.51 million $ 34
Dec 5, 11 PM $ 3,352.64
-0.25%
$ 33.56 million $ 34
Dec 5, 10 PM $ 3,357.89
+0.11%
$ 33.61 million $ 34
Dec 5, 9 PM $ 3,361.26
+0.24%
$ 33.65 million $ 34
Dec 5, 8 PM $ 3,369.62
+0.29%
$ 33.73 million $ 34
Dec 5, 7 PM $ 3,357.91
+0.42%
$ 33.61 million $ 34
Dec 5, 5 PM $ 3,348.36
+0.07%
$ 33.52 million $ 136
Dec 5, 4 PM $ 3,395.74
-1.93%
$ 33.99 million $ 1,591
Dec 5, 3 PM $ 3,479.26
+1.21%
$ 34.83 million $ 1,647
Dec 5, 2 PM $ 3,442.29
+0.31%
$ 34.46 million $ 1,635
Dec 5, 1 PM $ 3,459.09
-0.22%
$ 34.62 million $ 1,632
Dec 5, 12 PM $ 3,464.07
+0.11%
$ 34.67 million $ 1,649
Dec 5, 11 AM $ 3,470.44
-0.43%
$ 34.74 million $ 1,646
Dec 5, 10 AM $ 3,481.28
+0.82%
$ 34.85 million $ 1,841
Dec 5, 9 AM $ 3,464.82
-0.93%
$ 34.68 million $ 1,824
Dec 5, 8 AM $ 3,505.81
-0.37%
$ 35.09 million $ 2,879
Dec 5, 7 AM $ 3,522.67
+0.32%
$ 35.26 million $ 2,897
Dec 5, 6 AM $ 3,507.87
+0.32%
$ 35.11 million $ 2,891
Dec 5, 5 AM $ 3,499.61
-0.42%
$ 35.03 million $ 6,645
Dec 5, 4 AM $ 3,502.04
-0.41%
$ 35.05 million $ 6,679
Dec 5, 3 AM $ 3,518.68
-0.35%
$ 35.22 million $ 6,683
Dec 5, 2 AM $ 3,530.74
+0.61%
$ 35.34 million $ 6,711
Dec 5, 1 AM $ 3,507.18
+0.50%
$ 35.11 million $ 7,008
Dec 5, 12 AM $ 3,493.78
+0.56%
$ 34.97 million $ 6,968
Dec 4, 11 PM $ 3,475.37
-0.32%
$ 34.79 million $ 6,938
Dec 4, 10 PM $ 3,484.63
+0.64%
$ 34.88 million $ 6,962
Dec 4, 9 PM $ 3,479.7
-0.05%
$ 34.83 million $ 7,279
Dec 4, 8 PM $ 3,463.63
+0.01%
$ 34.67 million $ 7,319
Dec 4, 7 PM $ 3,456.32
-0.61%
$ 34.6 million $ 7,280
Dec 4, 6 PM $ 3,494.06
-0.23%
$ 34.97 million $ 7,310
Dec 4, 5 PM $ 3,480.09
-0.55%
$ 34.84 million $ 7,459
Dec 4, 4 PM $ 3,545.08
-0.86%
$ 35.49 million $ 7,034