Universal ETH Historical Data

UNIETH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 3,572.62
+1.66%
$ 35.76 million $ 5,821
Dec 4, 2 PM $ 3,539.96
+0.08%
$ 35.43 million $ 5,721
Dec 4, 1 PM $ 3,542.47
+0.01%
$ 35.46 million $ 5,758
Dec 4, 12 PM $ 3,544.79
-0.16%
$ 35.48 million $ 5,766
Dec 4, 11 AM $ 3,544.8
-0.18%
$ 35.48 million $ 5,779
Dec 4, 10 AM $ 3,559.21
-0.31%
$ 35.63 million $ 5,781
Dec 4, 9 AM $ 3,570.22
+0.79%
$ 35.74 million $ 5,560
Dec 4, 8 AM $ 3,549.59
-0.10%
$ 35.53 million $ 4,565
Dec 4, 7 AM $ 3,562.88
-0.22%
$ 35.66 million $ 4,580
Dec 4, 6 AM $ 3,578.17
+0.88%
$ 35.82 million $ 4,603
Dec 4, 5 AM $ 3,549.64
-0.29%
$ 35.53 million $ 798
Dec 4, 4 AM $ 3,570.28
-0.20%
$ 35.74 million $ 801
Dec 4, 3 AM $ 3,575.18
-0.51%
$ 35.79 million $ 805
Dec 4, 2 AM $ 3,592.46
+0.73%
$ 35.96 million $ 809
Dec 4, 1 AM $ 3,582.75
+0.49%
$ 35.86 million $ 468
Dec 4, 12 AM $ 3,552.98
-0.17%
$ 35.56 million $ 468
Dec 3, 11 PM $ 3,547.08
+0.04%
$ 35.51 million $ 467
Dec 3, 10 PM $ 3,529.03
+0.46%
$ 35.32 million $ 466
Dec 3, 9 PM $ 3,511.26
+0.17%
$ 35.15 million $ 103
Dec 3, 8 PM $ 3,487.55
+0.00%
$ 34.91 million $ 103
Dec 3, 7 PM $ 3,474.64
+0.07%
$ 34.78 million $ 102
Dec 3, 6 PM $ 3,493.12
+0.14%
$ 34.97 million $ 102
Dec 3, 5 PM $ 3,470.99
+0.62%
$ 34.74 million $ 5
Dec 3, 4 PM $ 3,456.39
+0.55%
$ 34.6 million $ 5
Dec 3, 3 PM $ 3,432.87
-0.22%
$ 34.36 million $ 5
Dec 3, 2 PM $ 3,430.92
-0.46%
$ 34.34 million $ 88
Dec 3, 1 PM $ 3,444.94
+0.34%
$ 34.48 million $ 88
Dec 3, 12 PM $ 3,426.72
+0.07%
$ 34.3 million $ 87
Dec 3, 11 AM $ 3,420.63
+0.36%
$ 34.24 million $ 87
Dec 3, 10 AM $ 3,405.7
-0.11%
$ 34.09 million $ 87
Dec 3, 9 AM $ 3,400.89
+0.08%
$ 34.04 million $ 87
Dec 3, 8 AM $ 3,395.76
-0.43%
$ 33.99 million $ 86
Dec 3, 7 AM $ 3,407.52
-0.20%
$ 34.11 million $ 87
Dec 3, 6 AM $ 3,428.35
+0.53%
$ 34.32 million $ 90
Dec 3, 5 AM $ 3,412.75
+0.22%
$ 34.16 million $ 89
Dec 3, 4 AM $ 3,401.79
+0.66%
$ 34.05 million $ 89
Dec 3, 3 AM $ 3,381.29
+0.09%
$ 33.85 million $ 89
Dec 3, 2 AM $ 3,379.89
+0.39%
$ 33.83 million $ 89
Dec 3, 1 AM $ 3,358.6
+0.27%
$ 33.62 million $ 88
Dec 3, 12 AM $ 3,329.9
-0.44%
$ 33.33 million $ 88
Dec 2, 11 PM $ 3,351
-0.24%
$ 33.54 million $ 88
Dec 2, 10 PM $ 3,356.98
+0.78%
$ 33.6 million $ 88
Dec 2, 9 PM $ 3,328.86
+0.06%
$ 33.32 million $ 86
Dec 2, 8 PM $ 3,325.95
-1.19%
$ 33.29 million $ 105
Dec 2, 7 PM $ 3,368.05
+0.22%
$ 33.71 million $ 107
Dec 2, 6 PM $ 3,376.74
+0.36%
$ 33.8 million $ 1,409
Dec 2, 5 PM $ 3,373.26
+1.09%
$ 33.77 million $ 1,411
Dec 2, 4 PM $ 3,338.86
+0.22%
$ 33.42 million $ 1,399
Dec 2, 3 PM $ 3,307.29
+2.42%
$ 33.11 million $ 1,397
Dec 2, 2 PM $ 3,193.61
+0.91%
$ 31.97 million $ 1,382