Universal ETH Historical Data

UNIETH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 3,163.06
+0.50%
$ 31.66 million $ 1,305
Dec 2, 12 PM $ 3,142.75
-0.17%
$ 31.46 million $ 1,677
Dec 2, 11 AM $ 3,150.2
+0.22%
$ 31.53 million $ 1,791
Dec 2, 10 AM $ 3,130.51
+0.36%
$ 31.34 million $ 1,788
Dec 2, 9 AM $ 3,126.51
+0.19%
$ 31.3 million $ 1,774
Dec 2, 8 AM $ 3,109.6
-0.56%
$ 31.13 million $ 1,775
Dec 2, 7 AM $ 3,125.81
-0.24%
$ 31.29 million $ 1,779
Dec 2, 6 AM $ 3,127.45
+0.09%
$ 31.31 million $ 1,879
Dec 2, 5 AM $ 3,119.64
-0.28%
$ 31.23 million $ 1,873
Dec 2, 4 AM $ 3,126.99
+0.01%
$ 31.3 million $ 1,876
Dec 2, 3 AM $ 3,108.78
-0.68%
$ 31.12 million $ 1,875
Dec 2, 2 AM $ 3,132.63
+0.56%
$ 31.36 million $ 1,877
Dec 2, 1 AM $ 3,120.96
+0.24%
$ 31.24 million $ 1,868
Dec 2, 12 AM $ 3,116.99
-0.17%
$ 31.2 million $ 1,867
Dec 1, 11 PM $ 3,132.4
+0.07%
$ 31.35 million $ 1,872
Dec 1, 10 PM $ 3,117.77
+0.33%
$ 31.21 million $ 1,877
Dec 1, 9 PM $ 3,114.71
+1.41%
$ 31.18 million $ 1,863
Dec 1, 8 PM $ 3,060.08
+0.32%
$ 30.63 million $ 1,833
Dec 1, 7 PM $ 3,052.95
+0.71%
$ 30.56 million $ 1,821
Dec 1, 6 PM $ 3,038.18
-0.31%
$ 30.41 million $ 579
Dec 1, 5 PM $ 3,038.53
+0.12%
$ 30.42 million $ 582
Dec 1, 4 PM $ 3,034.79
-0.11%
$ 30.38 million $ 580
Dec 1, 3 PM $ 3,050.42
-2.19%
$ 30.53 million $ 580
Dec 1, 2 PM $ 3,127.87
+0.38%
$ 31.31 million $ 596
Dec 1, 1 PM $ 3,121.76
+0.53%
$ 31.25 million $ 556
Dec 1, 12 PM $ 3,113.74
-0.62%
$ 31.17 million $ 190
Dec 1, 11 AM $ 3,135.09
-0.01%
$ 31.38 million $ 78
Dec 1, 10 AM $ 3,131.24
+0.02%
$ 31.34 million $ 78
Dec 1, 9 AM $ 3,130.78
-0.04%
$ 31.34 million $ 78
Dec 1, 8 AM $ 3,129.82
-0.04%
$ 31.33 million $ 78
Dec 1, 7 AM $ 3,124.72
+0.14%
$ 31.28 million $ 110
Dec 1, 6 AM $ 3,118.02
-0.11%
$ 31.21 million $ 30
Dec 1, 5 AM $ 3,113.81
+0.21%
$ 31.17 million $ 30
Dec 1, 4 AM $ 3,106.89
-0.33%
$ 31.1 million $ 30
Dec 1, 3 AM $ 3,118.68
-0.48%
$ 31.22 million $ 30
Dec 1, 2 AM $ 3,156.6
+0.32%
$ 31.6 million $ 30
Dec 1, 1 AM $ 3,150.26
-1.01%
$ 31.53 million $ 48
Dec 1, 12 AM $ 3,195.79
-3.46%
$ 31.99 million $ 48
Nov 30, 11 PM $ 3,317.11
-0.70%
$ 33.2 million $ 50
Nov 30, 10 PM $ 3,340.83
+0.14%
$ 33.44 million $ 50
Nov 30, 9 PM $ 3,338.69
-0.09%
$ 33.42 million $ 50
Nov 30, 8 PM $ 3,342.5
-0.14%
$ 33.46 million $ 50
Nov 30, 7 PM $ 3,348.3
-0.05%
$ 33.52 million $ 51
Nov 30, 6 PM $ 3,349.26
-0.28%
$ 33.53 million $ 51
Nov 30, 5 PM $ 3,350.95
-0.42%
$ 33.54 million $ 51
Nov 30, 4 PM $ 3,360.55
+0.46%
$ 33.64 million $ 51
Nov 30, 3 PM $ 3,342.61
-0.14%
$ 33.46 million $ 51
Nov 30, 2 PM $ 3,351.14
-0.23%
$ 33.54 million $ 51
Nov 30, 1 PM $ 3,364.82
+0.73%
$ 33.68 million $ 51
Nov 30, 12 PM $ 3,323.34
+0.24%
$ 33.27 million $ 50