Universal ETH Historical Data

UNIETH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 3,315.54
-0.23%
$ 33.19 million $ 50
Nov 30, 10 AM $ 3,322.35
+0.08%
$ 33.26 million $ 50
Nov 30, 9 AM $ 3,320.36
-0.06%
$ 33.24 million $ 50
Nov 30, 8 AM $ 3,321.5
-0.02%
$ 33.25 million $ 50
Nov 30, 7 AM $ 3,319.44
+0.25%
$ 33.23 million $ 19
Nov 30, 6 AM $ 3,312.91
+0.24%
$ 33.16 million $ 19
Nov 30, 5 AM $ 3,301.47
-0.32%
$ 33.05 million $ 19
Nov 30, 4 AM $ 3,312.26
-0.10%
$ 33.16 million $ 19
Nov 30, 3 AM $ 3,303.41
-0.24%
$ 33.07 million $ 34
Nov 30, 2 AM $ 3,320.42
+0.00%
$ 33.24 million $ 34
Nov 30, 1 AM $ 3,325.22
+0.47%
$ 33.28 million $ 15
Nov 30, 12 AM $ 3,310.07
+0.21%
$ 33.13 million $ 15
Nov 29, 11 PM $ 3,303.94
+0.03%
$ 33.07 million $ 15
Nov 29, 10 PM $ 3,303.91
-0.10%
$ 33.07 million $ 15
Nov 29, 9 PM $ 3,308.59
+0.03%
$ 33.12 million $ 15
Nov 29, 8 PM $ 3,305.96
+0.17%
$ 33.09 million $ 15
Nov 29, 7 PM $ 3,305.75
+0.02%
$ 33.09 million $ 15
Nov 29, 6 PM $ 3,296.49
+0.19%
$ 33 million $ 15
Nov 29, 5 PM $ 3,296.11
-0.63%
$ 32.99 million $ 15
Nov 29, 4 PM $ 3,316.48
-0.11%
$ 33.2 million $ 26
Nov 29, 3 PM $ 3,317.11
+0.27%
$ 33.2 million $ 26
Nov 29, 2 PM $ 3,308.51
-0.23%
$ 33.12 million $ 26
Nov 29, 1 PM $ 3,313.86
+0.02%
$ 33.17 million $ 265
Nov 29, 12 PM $ 3,311.07
-0.14%
$ 33.14 million $ 618
Nov 29, 11 AM $ 3,313.34
-0.04%
$ 33.17 million $ 618
Nov 29, 10 AM $ 3,320.24
+0.02%
$ 33.24 million $ 618
Nov 29, 9 AM $ 3,315.82
-0.22%
$ 33.19 million $ 619
Nov 29, 8 AM $ 3,323.36
+0.17%
$ 33.27 million $ 620
Nov 29, 7 AM $ 3,321.86
-0.02%
$ 33.25 million $ 619
Nov 29, 6 AM $ 3,318.14
-1.03%
$ 33.21 million $ 620
Nov 29, 5 AM $ 3,358.98
+0.20%
$ 33.62 million $ 625
Nov 29, 4 AM $ 3,350.79
+0.30%
$ 33.54 million $ 633
Nov 29, 3 AM $ 3,337.57
-0.24%
$ 33.41 million $ 1,685
Nov 29, 2 AM $ 3,344.41
-0.28%
$ 33.48 million $ 1,687
Nov 29, 1 AM $ 3,358.09
+0.11%
$ 33.61 million $ 1,691
Nov 29, 12 AM $ 3,349.34
-0.09%
$ 33.53 million $ 1,697
Nov 28, 11 PM $ 3,354.41
-0.09%
$ 33.58 million $ 1,696
Nov 28, 10 PM $ 3,354.39
-0.38%
$ 33.58 million $ 1,787
Nov 28, 9 PM $ 3,366.8
-0.29%
$ 33.7 million $ 1,792
Nov 28, 8 PM $ 3,372.96
+0.08%
$ 33.76 million $ 1,797
Nov 28, 7 PM $ 3,371.47
+0.31%
$ 33.75 million $ 1,794
Nov 28, 6 PM $ 3,351.91
+0.00%
$ 33.55 million $ 1,789
Nov 28, 5 PM $ 3,336.85
-0.38%
$ 33.4 million $ 1,784
Nov 28, 4 PM $ 3,353.84
-1.02%
$ 33.57 million $ 1,783
Nov 28, 3 PM $ 3,411.43
+0.70%
$ 34.15 million $ 1,750
Nov 28, 2 PM $ 3,398.31
+0.00%
$ 34.02 million $ 1,750
Nov 28, 1 PM $ 3,365.61
-0.22%
$ 33.69 million $ 1,530
Nov 28, 12 PM $ 3,372.45
+0.07%
$ 33.76 million $ 1,178
Nov 28, 11 AM $ 3,366.06
-0.72%
$ 33.69 million $ 1,177
Nov 28, 10 AM $ 3,388.41
-0.09%
$ 33.92 million $ 1,184