Universal ETH Historical Data

UNIETH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 3,396.86
+1.16%
$ 34 million $ 1,309
Nov 28, 8 AM $ 3,350.68
+0.25%
$ 33.54 million $ 1,296
Nov 28, 7 AM $ 3,353.35
+0.27%
$ 33.57 million $ 1,290
Nov 28, 6 AM $ 3,346.73
-0.33%
$ 33.5 million $ 1,291
Nov 28, 5 AM $ 3,359.5
+0.33%
$ 33.63 million $ 1,296
Nov 28, 4 AM $ 3,347.76
+0.31%
$ 33.51 million $ 1,290
Nov 28, 3 AM $ 3,339.65
+0.13%
$ 33.43 million $ 216
Nov 28, 2 AM $ 3,329.76
-0.13%
$ 33.33 million $ 215
Nov 28, 1 AM $ 3,332.84
-0.32%
$ 33.6 million $ 215
Nov 28, 12 AM $ 3,347.59
+0.01%
$ 33.75 million $ 216
Nov 27, 11 PM $ 3,344.31
+0.00%
$ 33.72 million $ 123
Nov 27, 10 PM $ 3,364.02
-0.17%
$ 33.92 million $ 123
Nov 27, 9 PM $ 3,369.92
-0.09%
$ 33.97 million $ 124
Nov 27, 8 PM $ 3,368.35
+0.10%
$ 33.96 million $ 124
Nov 27, 7 PM $ 3,360.92
-0.16%
$ 33.88 million $ 124
Nov 27, 6 PM $ 3,352.33
+0.16%
$ 33.8 million $ 124
Nov 27, 5 PM $ 3,345.17
-0.10%
$ 33.73 million $ 123
Nov 27, 4 PM $ 3,345.14
+0.35%
$ 33.72 million $ 123
Nov 27, 3 PM $ 3,331.68
+0.37%
$ 33.59 million $ 122
Nov 27, 2 PM $ 3,324.43
+0.02%
$ 33.52 million $ 122
Nov 27, 1 PM $ 3,327.44
-0.29%
$ 33.55 million $ 122
Nov 27, 12 PM $ 3,343.14
-0.53%
$ 33.7 million $ 123
Nov 27, 11 AM $ 3,355.98
-0.18%
$ 33.83 million $ 163
Nov 27, 10 AM $ 3,366.8
-0.03%
$ 33.94 million $ 163
Nov 27, 9 AM $ 3,366.65
+0.30%
$ 33.94 million $ 41
Nov 27, 8 AM $ 3,355.02
-0.24%
$ 33.82 million $ 41
Nov 27, 7 AM $ 3,364.45
+0.01%
$ 33.92 million $ 41
Nov 27, 6 AM $ 3,365.98
+0.29%
$ 33.93 million $ 41
Nov 27, 5 AM $ 3,371.18
-0.16%
$ 33.99 million $ 251
Nov 27, 4 AM $ 3,372.59
+0.21%
$ 34 million $ 537
Nov 27, 3 AM $ 3,376.95
-0.65%
$ 34.05 million $ 536
Nov 27, 2 AM $ 3,405.64
+0.96%
$ 34.33 million $ 580
Nov 27, 1 AM $ 3,364.95
+0.28%
$ 33.92 million $ 576
Nov 27, 12 AM $ 3,348.18
-0.24%
$ 33.76 million $ 573
Nov 26, 11 PM $ 3,351.06
-0.13%
$ 33.78 million $ 573
Nov 26, 10 PM $ 3,354.67
-0.16%
$ 33.82 million $ 573
Nov 26, 9 PM $ 3,364.06
+0.58%
$ 33.92 million $ 587
Nov 26, 8 PM $ 3,353.61
-0.42%
$ 33.81 million $ 585
Nov 26, 7 PM $ 3,364.01
+0.41%
$ 33.92 million $ 589
Nov 26, 6 PM $ 3,372.35
+0.64%
$ 34 million $ 585
Nov 26, 5 PM $ 3,303.76
+0.90%
$ 33.31 million $ 586
Nov 26, 4 PM $ 3,268.01
+0.91%
$ 32.95 million $ 572
Nov 26, 3 PM $ 3,259.49
+0.10%
$ 32.86 million $ 566
Nov 26, 2 PM $ 3,260.41
+0.44%
$ 32.87 million $ 569
Nov 26, 1 PM $ 3,233.97
+0.35%
$ 32.6 million $ 567
Nov 26, 12 PM $ 3,218.26
-0.51%
$ 32.45 million $ 563
Nov 26, 11 AM $ 3,230.34
-0.06%
$ 32.57 million $ 518
Nov 26, 10 AM $ 3,233.73
+0.17%
$ 32.6 million $ 517
Nov 26, 9 AM $ 3,232.21
-0.29%
$ 32.59 million $ 517
Nov 26, 8 AM $ 3,248.82
-0.33%
$ 32.75 million $ 519