Universal ETH Historical Data

UNIETH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 3,269.06
+0.17%
$ 32.96 million $ 522
Nov 26, 6 AM $ 3,261.41
-0.34%
$ 32.88 million $ 522
Nov 26, 5 AM $ 3,269.11
+0.24%
$ 32.96 million $ 326
Nov 26, 4 AM $ 3,256.44
+0.02%
$ 32.83 million $ 292
Nov 26, 3 AM $ 3,281.91
-0.21%
$ 33.09 million $ 50
Nov 26, 2 AM $ 3,286.89
-0.44%
$ 33.14 million $ 13
Nov 26, 1 AM $ 3,285.05
+0.12%
$ 33.12 million $ 13
Nov 26, 12 AM $ 3,282.83
-0.20%
$ 33.1 million $ 13
Nov 25, 11 PM $ 3,285.71
+0.51%
$ 33.13 million $ 13
Nov 25, 10 PM $ 3,250.72
+0.00%
$ 32.77 million $ 13
Nov 25, 9 PM $ 3,253.08
-0.08%
$ 32.8 million $ 195
Nov 25, 8 PM $ 3,255.02
+1.00%
$ 32.82 million $ 195
Nov 25, 7 PM $ 3,198.59
-1.94%
$ 32.25 million $ 193
Nov 25, 6 PM $ 3,274.64
+0.29%
$ 33.01 million $ 195
Nov 25, 5 PM $ 3,257.77
+0.48%
$ 32.84 million $ 195
Nov 25, 4 PM $ 3,249.23
+0.62%
$ 32.76 million $ 194
Nov 25, 3 PM $ 3,208.31
+0.45%
$ 32.35 million $ 400
Nov 25, 2 PM $ 3,223.4
+0.06%
$ 32.5 million $ 396
Nov 25, 1 PM $ 3,250.78
+0.11%
$ 32.77 million $ 399
Nov 25, 12 PM $ 3,240.13
+0.89%
$ 32.67 million $ 403
Nov 25, 11 AM $ 3,210.08
-0.05%
$ 32.36 million $ 398
Nov 25, 10 AM $ 3,206.94
+0.17%
$ 32.33 million $ 398
Nov 25, 9 AM $ 3,186.57
-0.89%
$ 32.13 million $ 397
Nov 25, 8 AM $ 3,220.08
-0.02%
$ 32.46 million $ 399
Nov 18, 12 AM $ 3,361.65
+0.48%
$ 33.89 million $ 97
Nov 17, 11 PM $ 3,343.09
-0.38%
$ 33.7 million $ 97
Nov 17, 10 PM $ 3,347.11
+0.72%
$ 33.74 million $ 97
Nov 17, 9 PM $ 3,317.25
+0.35%
$ 33.44 million $ 96
Nov 17, 8 PM $ 3,312.85
+0.15%
$ 33.4 million $ 95
Nov 17, 7 PM $ 3,335.94
-0.88%
$ 33.63 million $ 96
Nov 17, 6 PM $ 3,362.08
-1.13%
$ 33.9 million $ 97
Nov 17, 5 PM $ 3,434.13
-0.23%
$ 34.62 million $ 98
Nov 17, 4 PM $ 3,421.02
-0.94%
$ 34.49 million $ 99
Nov 10, 8 AM $ 3,998.34
+0.00%
$ 40.54 million $ 119
Nov 10, 7 AM $ 3,999.81
+0.14%
$ 40.55 million $ 120
Nov 10, 6 AM $ 3,986.21
+0.03%
$ 40.41 million $ 119
Nov 10, 5 AM $ 3,993.69
-0.03%
$ 40.49 million $ 119
Nov 10, 4 AM $ 3,994.52
-0.70%
$ 40.5 million $ 119
Nov 10, 3 AM $ 4,018.11
+0.27%
$ 40.74 million $ 120
Nov 10, 2 AM $ 4,018.06
-0.02%
$ 40.74 million $ 120
Nov 10, 1 AM $ 4,033.55
+0.46%
$ 40.89 million $ 120
Nov 10, 12 AM $ 3,980.91
+0.74%
$ 40.36 million $ 120
Nov 9, 11 PM $ 3,958.81
-0.01%
$ 40.14 million $ 328
Nov 9, 10 PM $ 3,951.36
-0.51%
$ 40.06 million $ 328
Nov 9, 9 PM $ 3,971.6
+0.32%
$ 40.26 million $ 330
Nov 9, 8 PM $ 3,958.94
+0.39%
$ 40.14 million $ 328
Nov 9, 7 PM $ 3,939.21
+0.98%
$ 39.94 million $ 327
Nov 9, 6 PM $ 3,890.5
+0.17%
$ 39.44 million $ 324
Nov 9, 5 PM $ 3,889.61
-0.17%
$ 39.43 million $ 322
Nov 9, 4 PM $ 3,892.8
-0.42%
$ 39.47 million $ 323