Universal ETH Historical Data

UNIETH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 3,902.55
+0.11%
$ 39.56 million $ 324
Nov 9, 2 PM $ 3,928
+2.74%
$ 39.82 million $ 323
Nov 9, 1 PM $ 3,819.35
+0.09%
$ 38.72 million $ 317
Nov 9, 12 PM $ 3,817.17
+0.80%
$ 38.7 million $ 317
Nov 9, 11 AM $ 3,783.85
+0.66%
$ 38.36 million $ 314
Nov 9, 10 AM $ 3,757.3
-0.58%
$ 38.09 million $ 312
Nov 9, 9 AM $ 3,788.1
+0.18%
$ 38.4 million $ 314
Nov 9, 8 AM $ 3,778.92
-0.13%
$ 38.31 million $ 314
Nov 9, 7 AM $ 3,779.72
-0.03%
$ 38.32 million $ 362
Nov 9, 6 AM $ 3,774.01
+0.22%
$ 38.26 million $ 361
Nov 9, 5 AM $ 3,770.34
+0.85%
$ 38.22 million $ 360
Nov 9, 4 AM $ 3,750.32
+0.49%
$ 38.02 million $ 357
Nov 9, 3 AM $ 3,727.27
-0.42%
$ 37.79 million $ 357
Nov 9, 2 AM $ 3,755.81
-0.27%
$ 38.08 million $ 358
Nov 9, 1 AM $ 3,753.55
-0.09%
$ 38.05 million $ 360
Nov 9, 12 AM $ 3,742.13
-0.84%
$ 37.94 million $ 359
Nov 8, 11 PM $ 3,771.93
+0.20%
$ 38.24 million $ 361
Nov 8, 10 PM $ 3,764.57
-0.16%
$ 38.17 million $ 159
Nov 8, 9 PM $ 3,763.21
+0.03%
$ 38.15 million $ 160
Nov 8, 8 PM $ 3,752.15
+0.23%
$ 38.04 million $ 159
Nov 8, 7 PM $ 3,730.96
-0.70%
$ 37.83 million $ 159
Nov 8, 6 PM $ 3,752.37
-0.01%
$ 38.04 million $ 159
Nov 8, 5 PM $ 3,748.51
+0.54%
$ 38 million $ 159
Nov 8, 4 PM $ 3,733.73
-0.03%
$ 37.85 million $ 158
Nov 8, 3 PM $ 3,741.57
-0.64%
$ 37.93 million $ 158
Nov 8, 2 PM $ 3,746.44
-0.60%
$ 37.98 million $ 160
Nov 8, 1 PM $ 3,758.89
-0.25%
$ 38.11 million $ 160
Nov 8, 12 PM $ 3,772.02
-0.37%
$ 38.24 million $ 160
Nov 8, 11 AM $ 3,814.42
+0.09%
$ 38.67 million $ 160
Nov 1, 3 AM $ 4,240.74
+0.00%
$ 45.42 million $ 44
Nov 1, 2 AM $ 4,239.38
+0.01%
$ 45.41 million $ 44
Nov 1, 1 AM $ 4,247.01
+0.31%
$ 45.49 million $ 44
Nov 1, 12 AM $ 4,232.07
-0.42%
$ 45.33 million $ 43
Oct 31, 11 PM $ 4,247.73
-0.07%
$ 45.5 million $ 44
Oct 31, 10 PM $ 4,252.21
+0.02%
$ 45.55 million $ 44
Oct 31, 9 PM $ 4,242.56
-0.75%
$ 45.44 million $ 44
Oct 31, 8 PM $ 4,281.44
-0.16%
$ 45.86 million $ 49
Oct 31, 7 PM $ 4,271.41
+0.49%
$ 45.75 million $ 49
Oct 31, 6 PM $ 4,211.86
-0.04%
$ 45.11 million $ 49
Oct 31, 5 PM $ 4,215.69
-0.61%
$ 45.16 million $ 48
Oct 31, 4 PM $ 4,256.02
-0.11%
$ 45.59 million $ 49
Oct 31, 3 PM $ 4,253.86
+0.22%
$ 45.56 million $ 360
Oct 31, 2 PM $ 4,244.32
+0.36%
$ 45.46 million $ 359
Oct 31, 1 PM $ 4,246.69
+0.36%
$ 45.49 million $ 358
Oct 17, 5 AM $ 4,317.05
-0.27%
$ 46.23 million $ 258
Oct 17, 4 AM $ 4,334.42
-0.01%
$ 46.42 million $ 258
Oct 17, 3 AM $ 4,336.94
+0.08%
$ 46.44 million $ 259
Oct 17, 2 AM $ 4,311.65
-0.36%
$ 46.17 million $ 259
Oct 17, 1 AM $ 4,341.88
+0.34%
$ 46.5 million $ 258
Oct 17, 12 AM $ 4,319.24
+0.50%
$ 46.25 million $ 258