Universal ETH Historical Data

UNIETH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 4,297.68
+0.55%
$ 46.02 million $ 256
Oct 16, 10 PM $ 4,277.77
+0.05%
$ 45.81 million $ 255
Oct 16, 9 PM $ 4,272.11
+0.47%
$ 45.75 million $ 255
Oct 16, 8 PM $ 4,254.47
-0.21%
$ 45.56 million $ 254
Oct 16, 7 PM $ 4,271.02
-1.08%
$ 47.45 million $ 254
Oct 16, 6 PM $ 4,296.59
-0.85%
$ 47.74 million $ 258
Oct 16, 5 PM $ 4,357.83
+1.44%
$ 48.42 million $ 259
Oct 16, 4 PM $ 4,267.16
-1.98%
$ 47.41 million $ 256
Oct 16, 3 PM $ 4,386.96
-1.82%
$ 48.74 million $ 260
Oct 16, 2 PM $ 4,418.25
-1.32%
$ 49.09 million $ 283
Oct 16, 1 PM $ 4,466.1
-0.22%
$ 49.62 million $ 284
Oct 16, 12 PM $ 4,468.53
-0.18%
$ 49.65 million $ 284
Oct 16, 11 AM $ 4,456.22
-0.54%
$ 49.51 million $ 284
Oct 16, 10 AM $ 4,472.08
+0.92%
$ 49.69 million $ 284
Oct 16, 9 AM $ 4,396.98
-0.27%
$ 48.85 million $ 281
Oct 16, 8 AM $ 4,413.24
-0.23%
$ 49.03 million $ 279
Oct 16, 7 AM $ 4,420.58
-0.50%
$ 49.11 million $ 280
Oct 16, 6 AM $ 4,440.46
+0.09%
$ 49.33 million $ 282
Oct 16, 5 AM $ 4,420.39
+0.08%
$ 49.11 million $ 281
Oct 16, 4 AM $ 4,437.81
+0.00%
$ 49.3 million $ 16
Oct 16, 3 AM $ 4,439.58
+0.29%
$ 49.32 million $ 17
Oct 16, 2 AM $ 4,434.41
+0.63%
$ 49.27 million $ 17
Oct 16, 1 AM $ 4,404.87
+0.33%
$ 48.94 million $ 16
Oct 16, 12 AM $ 4,396.87
+0.05%
$ 48.85 million $ 16
Oct 15, 11 PM $ 4,394
+0.30%
$ 48.82 million $ 16
Oct 15, 10 PM $ 4,371.95
-0.11%
$ 48.57 million $ 16
Oct 15, 9 PM $ 4,372.66
-0.20%
$ 48.58 million $ 16
Oct 15, 8 PM $ 4,356.35
-1.04%
$ 48.4 million $ 390
Oct 15, 7 PM $ 4,414.88
+0.45%
$ 49.05 million $ 392
Oct 15, 6 PM $ 4,407.09
+0.64%
$ 48.96 million $ 391
Oct 15, 5 PM $ 4,350.42
-0.93%
$ 48.33 million $ 7,981
Oct 15, 4 PM $ 4,404.07
+0.43%
$ 48.93 million $ 8,002
Oct 15, 3 PM $ 4,426.39
-0.53%
$ 49.18 million $ 7,992
Oct 15, 2 PM $ 4,493.29
-0.08%
$ 49.92 million $ 10,847
Oct 15, 1 PM $ 4,490.77
-0.25%
$ 49.89 million $ 10,961
Oct 15, 12 PM $ 4,501.37
-0.73%
$ 50.01 million $ 10,974
Oct 15, 11 AM $ 4,525.56
-0.43%
$ 50.28 million $ 11,053
Oct 15, 10 AM $ 4,547.95
-0.92%
$ 50.53 million $ 11,079
Oct 15, 9 AM $ 4,574.57
-1.01%
$ 50.82 million $ 11,189
Oct 15, 8 AM $ 4,610.26
+1.62%
$ 51.22 million $ 11,264
Oct 15, 7 AM $ 4,535.68
+0.04%
$ 50.39 million $ 11,058
Oct 15, 6 AM $ 4,496.46
-0.79%
$ 49.96 million $ 11,051
Oct 15, 5 AM $ 4,522.79
+0.08%
$ 50.25 million $ 11,047
Oct 15, 4 AM $ 4,522.88
+0.74%
$ 50.25 million $ 11,015
Oct 15, 3 AM $ 4,513.73
-0.73%
$ 50.15 million $ 10,943
Oct 15, 2 AM $ 4,562.21
+1.01%
$ 50.69 million $ 11,083
Oct 15, 1 AM $ 4,507.03
-0.48%
$ 50.07 million $ 11,010
Oct 15, 12 AM $ 4,531.5
-0.56%
$ 50.35 million $ 11,039
Oct 14, 11 PM $ 4,561.17
+0.60%
$ 50.68 million $ 11,108
Oct 14, 10 PM $ 4,544.61
+0.37%
$ 50.49 million $ 11,052