Universal ETH Historical Data

UNIETH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 4,534.39
-0.19%
$ 50.38 million $ 11,037
Oct 14, 8 PM $ 4,531.41
+0.77%
$ 50.34 million $ 10,540
Oct 14, 7 PM $ 4,563.41
+0.63%
$ 50.7 million $ 10,432
Oct 14, 6 PM $ 4,553.41
+0.38%
$ 50.59 million $ 30,391
Oct 14, 5 PM $ 4,554.5
+0.10%
$ 50.6 million $ 30,490
Oct 14, 4 PM $ 4,557.2
+2.33%
$ 50.63 million $ 30,583
Oct 14, 3 PM $ 4,401.43
-0.34%
$ 48.9 million $ 29,933
Oct 14, 2 PM $ 4,378.55
+0.40%
$ 48.65 million $ 25,031
Oct 14, 1 PM $ 4,352.02
+0.07%
$ 48.35 million $ 24,718
Oct 14, 12 PM $ 4,355.35
-0.73%
$ 48.39 million $ 24,649
Oct 14, 11 AM $ 4,380.53
+1.04%
$ 48.67 million $ 24,866
Oct 14, 10 AM $ 4,332.1
-1.79%
$ 48.13 million $ 24,572
Oct 14, 9 AM $ 4,425.84
+0.21%
$ 49.17 million $ 25,002
Oct 14, 8 AM $ 4,418.05
+0.51%
$ 49.21 million $ 30,821
Oct 14, 7 AM $ 4,425.45
+0.20%
$ 49.21 million $ 30,674
Oct 14, 6 AM $ 4,478.32
-0.28%
$ 49.76 million $ 30,821
Oct 14, 5 AM $ 4,527.94
-0.47%
$ 50.31 million $ 31,339
Oct 14, 4 AM $ 4,579.5
-0.27%
$ 50.88 million $ 31,747
Oct 14, 3 AM $ 4,572.97
-0.99%
$ 50.81 million $ 32,042
Oct 14, 2 AM $ 4,627.89
-0.60%
$ 51.42 million $ 32,232
Oct 14, 1 AM $ 4,660.94
-0.52%
$ 51.78 million $ 32,489
Oct 14, 12 AM $ 4,688.98
+0.17%
$ 52.1 million $ 32,696
Oct 13, 11 PM $ 4,693.51
-0.26%
$ 52.15 million $ 32,666
Oct 13, 10 PM $ 4,695.74
-0.22%
$ 52.17 million $ 32,988
Oct 13, 9 PM $ 4,708.43
+0.18%
$ 52.31 million $ 32,990
Oct 13, 8 PM $ 4,688.5
-0.30%
$ 52.09 million $ 32,948
Oct 13, 7 PM $ 4,686.87
+0.42%
$ 52.07 million $ 32,966
Oct 13, 6 PM $ 4,668.47
+1.14%
$ 51.87 million $ 12,943
Oct 13, 5 PM $ 4,597.62
+0.53%
$ 51.08 million $ 10,180
Oct 13, 4 PM $ 4,580.71
+0.57%
$ 50.89 million $ 10,086
Oct 13, 3 PM $ 4,550.91
-0.02%
$ 50.56 million $ 10,045
Oct 13, 2 PM $ 4,541.64
-0.53%
$ 50.46 million $ 10,039
Oct 13, 1 PM $ 4,565.22
+0.42%
$ 50.72 million $ 10,069
Oct 13, 12 PM $ 4,530.11
+0.49%
$ 50.33 million $ 10,026
Oct 13, 11 AM $ 4,497.07
-1.91%
$ 49.96 million $ 9,942
Oct 13, 10 AM $ 4,581.91
-0.22%
$ 50.91 million $ 10,111
Oct 13, 9 AM $ 4,579.26
-0.64%
$ 50.88 million $ 10,127
Oct 13, 8 AM $ 4,619.7
+0.22%
$ 51.33 million $ 4,027
Oct 13, 7 AM $ 4,620.55
+0.82%
$ 51.34 million $ 4,028
Oct 13, 6 AM $ 4,593.46
+0.84%
$ 51.03 million $ 4,005
Oct 13, 5 AM $ 4,560.94
+0.09%
$ 50.67 million $ 3,981
Oct 13, 4 AM $ 4,553.37
-0.51%
$ 50.59 million $ 3,982
Oct 13, 3 AM $ 4,586.88
-0.05%
$ 50.96 million $ 3,999
Oct 13, 2 AM $ 4,602.84
+0.05%
$ 51.14 million $ 4,010
Oct 13, 1 AM $ 4,593.97
+0.71%
$ 51.04 million $ 4,020
Oct 13, 12 AM $ 4,573.5
+0.08%
$ 50.81 million $ 3,986
Oct 12, 11 PM $ 4,576.09
+0.09%
$ 50.84 million $ 4,316
Oct 12, 10 PM $ 4,563.12
+0.15%
$ 50.7 million $ 4,182
Oct 12, 9 PM $ 4,541
-0.93%
$ 50.45 million $ 4,325
Oct 12, 8 PM $ 4,574.24
+0.31%
$ 50.82 million $ 4,351