Universal ETH Historical Data

UNIETH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 4,570.9
+0.84%
$ 50.78 million $ 4,329
Oct 12, 6 PM $ 4,553.81
-0.63%
$ 50.59 million $ 4,303
Oct 12, 5 PM $ 4,566.46
-0.11%
$ 50.73 million $ 4,350
Oct 12, 4 PM $ 4,495.42
+1.29%
$ 49.95 million $ 4,951
Oct 12, 3 PM $ 4,449.97
+4.57%
$ 49.44 million $ 6,265
Oct 12, 2 PM $ 4,230.89
+0.59%
$ 47.01 million $ 6,007
Oct 12, 1 PM $ 4,204.06
-0.50%
$ 46.71 million $ 5,937
Oct 12, 12 PM $ 4,240.59
+0.64%
$ 47.11 million $ 5,968
Oct 12, 11 AM $ 4,214.97
-0.13%
$ 46.83 million $ 5,952
Oct 12, 10 AM $ 4,217.85
-0.42%
$ 46.86 million $ 5,962
Oct 12, 9 AM $ 4,217.79
-0.24%
$ 46.86 million $ 5,983
Oct 12, 8 AM $ 4,235.59
+0.39%
$ 47.06 million $ 5,972
Oct 12, 7 AM $ 4,215.68
-0.30%
$ 46.84 million $ 6,114
Oct 12, 6 AM $ 4,225.9
+0.41%
$ 46.95 million $ 6,128
Oct 12, 5 AM $ 4,207.93
+0.19%
$ 46.75 million $ 6,099
Oct 12, 4 AM $ 4,212.05
+0.62%
$ 46.8 million $ 6,086
Oct 12, 3 AM $ 4,174
+1.52%
$ 46.37 million $ 6,066
Oct 12, 2 AM $ 4,130.52
+0.27%
$ 45.89 million $ 5,958
Oct 12, 1 AM $ 4,105.48
-0.14%
$ 45.61 million $ 5,970
Oct 12, 12 AM $ 4,103.62
-0.52%
$ 45.59 million $ 5,958
Oct 11, 11 PM $ 4,124.37
-0.10%
$ 45.82 million $ 5,686
Oct 11, 10 PM $ 4,118.22
+0.13%
$ 45.75 million $ 5,690
Oct 11, 9 PM $ 4,100.67
+0.64%
$ 45.56 million $ 5,386
Oct 11, 8 PM $ 4,086.78
-1.35%
$ 45.41 million $ 5,336
Oct 11, 7 PM $ 4,146.98
-1.53%
$ 46.07 million $ 6,125
Oct 11, 6 PM $ 4,204.91
-0.11%
$ 46.72 million $ 6,227
Oct 11, 5 PM $ 4,224.06
+0.51%
$ 46.93 million $ 6,334
Oct 11, 4 PM $ 4,221.23
+0.38%
$ 46.9 million $ 4,703
Oct 11, 3 PM $ 4,222.85
+0.70%
$ 46.92 million $ 827
Oct 11, 2 PM $ 4,190.31
+0.05%
$ 46.56 million $ 825
Oct 11, 1 PM $ 4,199.17
-0.14%
$ 46.65 million $ 824
Oct 11, 12 PM $ 4,224.71
+0.31%
$ 46.94 million $ 4,952
Oct 11, 11 AM $ 4,203.68
-0.39%
$ 46.7 million $ 7,987
Oct 11, 10 AM $ 4,242.14
+0.52%
$ 47.13 million $ 8,067
Oct 11, 9 AM $ 4,212.69
+0.30%
$ 46.8 million $ 8,067
Oct 11, 8 AM $ 4,181.29
+1.18%
$ 46.46 million $ 8,028
Oct 11, 7 AM $ 4,147.71
-0.56%
$ 46.08 million $ 7,900
Oct 11, 6 AM $ 4,185.48
+0.64%
$ 46.5 million $ 7,973
Oct 11, 5 AM $ 4,155.45
-0.47%
$ 46.17 million $ 7,950
Oct 11, 4 AM $ 4,189.9
+0.88%
$ 46.55 million $ 7,981
Oct 11, 3 AM $ 4,162.18
-1.60%
$ 46.24 million $ 9,547
Oct 11, 2 AM $ 4,189.16
+1.26%
$ 46.54 million $ 9,723
Oct 11, 1 AM $ 4,152.79
-2.06%
$ 46.14 million $ 9,510
Oct 11, 12 AM $ 4,218.18
-1.66%
$ 46.86 million $ 9,747
Oct 10, 11 PM $ 4,256.5
-0.08%
$ 47.29 million $ 9,870
Oct 10, 10 PM $ 4,254.13
+1.34%
$ 47.26 million $ 9,801
Oct 10, 9 PM $ 3,984.35
-9.78%
$ 44.27 million $ 9,659
Oct 10, 8 PM $ 4,420.38
-0.67%
$ 49.11 million $ 10,161
Oct 10, 7 PM $ 4,409.08
-2.22%
$ 48.99 million $ 9,230
Oct 10, 6 PM $ 4,519.03
-0.19%
$ 50.21 million $ 9,353