Universal ETH Historical Data

UNIETH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 4,536.65
-0.31%
$ 50.4 million $ 8,622
Oct 10, 4 PM $ 4,554.54
-0.08%
$ 50.6 million $ 8,665
Oct 10, 3 PM $ 4,568.15
-4.51%
$ 50.75 million $ 8,679
Oct 10, 2 PM $ 4,791.74
-0.89%
$ 53.24 million $ 9,109
Oct 10, 1 PM $ 4,825.84
+0.58%
$ 53.62 million $ 9,206
Oct 10, 12 PM $ 4,801.91
+0.11%
$ 53.35 million $ 5,113
Oct 10, 11 AM $ 4,793.28
+0.08%
$ 53.25 million $ 1,779
Oct 10, 10 AM $ 4,785.49
-0.34%
$ 53.17 million $ 1,673
Oct 10, 9 AM $ 4,806.73
+0.28%
$ 53.4 million $ 1,677
Oct 10, 8 AM $ 4,796.1
+0.25%
$ 53.29 million $ 1,674
Oct 10, 7 AM $ 4,784.47
-0.57%
$ 53.16 million $ 1,671
Oct 10, 6 AM $ 4,812.31
-0.23%
$ 53.47 million $ 1,681
Oct 10, 5 AM $ 4,814.34
+0.30%
$ 53.49 million $ 1,685
Oct 10, 4 AM $ 4,810.15
-0.69%
$ 53.44 million $ 1,677
Oct 10, 3 AM $ 4,840.43
+0.40%
$ 53.78 million $ 27
Oct 10, 2 AM $ 4,830.2
+0.03%
$ 53.66 million $ 27
Oct 10, 1 AM $ 4,848.38
+0.34%
$ 53.87 million $ 27
Oct 10, 12 AM $ 4,836.98
+0.30%
$ 53.74 million $ 27
Oct 9, 11 PM $ 4,819.88
-0.33%
$ 53.55 million $ 27
Oct 9, 10 PM $ 4,828.91
+0.43%
$ 53.65 million $ 28
Oct 9, 9 PM $ 4,796.52
+0.09%
$ 53.29 million $ 27
Oct 9, 8 PM $ 4,781.99
+0.03%
$ 53.13 million $ 27
Oct 9, 7 PM $ 4,787.75
+0.67%
$ 53.33 million $ 27
Oct 9, 6 PM $ 4,776.72
+0.22%
$ 53.2 million $ 27
Oct 9, 5 PM $ 4,759.3
+0.28%
$ 53.01 million $ 27
Oct 9, 4 PM $ 4,754.77
+0.12%
$ 52.96 million $ 27
Oct 9, 3 PM $ 4,763.88
-0.14%
$ 53.06 million $ 27
Oct 9, 2 PM $ 4,781.41
-0.91%
$ 53.26 million $ 27
Oct 9, 1 PM $ 4,846.59
-0.33%
$ 53.98 million $ 27
Oct 9, 12 PM $ 4,837.11
-0.07%
$ 53.88 million $ 28
Oct 9, 11 AM $ 4,827.47
+0.43%
$ 53.77 million $ 27
Oct 9, 10 AM $ 4,787.74
+0.02%
$ 53.33 million $ 26
Oct 9, 9 AM $ 4,804.54
+0.19%
$ 53.51 million $ 26
Oct 9, 8 AM $ 4,806.24
-1.55%
$ 53.53 million $ 26
Oct 9, 7 AM $ 4,884.01
-0.46%
$ 54.4 million $ 27
Oct 9, 6 AM $ 4,900.22
-0.17%
$ 54.58 million $ 27
Oct 9, 5 AM $ 4,915.6
+0.07%
$ 54.75 million $ 816
Oct 9, 4 AM $ 4,920
+0.24%
$ 54.8 million $ 817
Oct 9, 3 AM $ 4,905.97
+0.33%
$ 54.64 million $ 778
Oct 9, 2 AM $ 4,915.38
-0.50%
$ 54.75 million $ 775
Oct 9, 1 AM $ 4,946.49
-0.85%
$ 55.1 million $ 883
Oct 9, 12 AM $ 4,991.57
-0.18%
$ 55.6 million $ 892
Oct 8, 11 PM $ 5,006.13
+0.12%
$ 55.76 million $ 906
Oct 8, 10 PM $ 4,998.65
+0.07%
$ 55.68 million $ 906
Oct 8, 9 PM $ 4,993.83
+0.15%
$ 55.62 million $ 905
Oct 8, 8 PM $ 4,990.89
+0.11%
$ 55.59 million $ 903
Oct 8, 7 PM $ 4,990.5
-0.03%
$ 55.59 million $ 903
Oct 8, 6 PM $ 5,004.22
+0.07%
$ 55.74 million $ 904
Oct 8, 5 PM $ 5,027.61
+1.94%
$ 56 million $ 906
Oct 8, 4 PM $ 4,923.88
+0.15%
$ 54.84 million $ 893