Universal ETH Historical Data

UNIETH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 4,919.33
-0.17%
$ 54.79 million $ 891
Oct 8, 2 PM $ 4,959.06
+1.02%
$ 55.24 million $ 893
Oct 8, 1 PM $ 4,939.15
-0.20%
$ 55.01 million $ 889
Oct 8, 12 PM $ 4,942.7
-0.23%
$ 55.05 million $ 896
Oct 8, 11 AM $ 4,959.89
-0.11%
$ 55.25 million $ 897
Oct 8, 10 AM $ 4,956.71
+0.17%
$ 55.21 million $ 899
Oct 8, 9 AM $ 4,944.64
-0.31%
$ 55.08 million $ 896
Oct 8, 8 AM $ 4,940.27
+0.59%
$ 55.03 million $ 898
Oct 8, 7 AM $ 4,918.63
-0.02%
$ 54.79 million $ 890
Oct 8, 6 AM $ 4,910.55
+0.38%
$ 54.7 million $ 901
Oct 8, 5 AM $ 4,898.36
-0.67%
$ 54.56 million $ 111
Oct 8, 4 AM $ 4,920.05
+0.30%
$ 54.8 million $ 112
Oct 8, 3 AM $ 4,914.96
-0.67%
$ 54.74 million $ 462
Oct 8, 2 AM $ 4,968.54
+0.37%
$ 55.34 million $ 466
Oct 8, 1 AM $ 4,955.89
+0.25%
$ 55.2 million $ 371
Oct 8, 12 AM $ 4,922.09
-0.25%
$ 54.82 million $ 370
Oct 7, 11 PM $ 4,939.78
-0.68%
$ 55.02 million $ 350
Oct 7, 10 PM $ 4,976.55
+0.15%
$ 55.43 million $ 353
Oct 7, 9 PM $ 4,985.25
+0.01%
$ 55.53 million $ 353
Oct 7, 8 PM $ 4,987.99
+0.98%
$ 55.56 million $ 354
Oct 7, 7 PM $ 4,932.95
+0.01%
$ 54.95 million $ 351
Oct 7, 6 PM $ 4,935.3
-0.77%
$ 54.97 million $ 350
Oct 7, 5 PM $ 4,966.88
-0.43%
$ 55.32 million $ 353
Oct 7, 4 PM $ 4,963.45
-0.37%
$ 55.28 million $ 354
Oct 7, 3 PM $ 5,030.31
-1.59%
$ 56.03 million $ 354
Oct 7, 2 PM $ 5,121.67
-0.88%
$ 57.05 million $ 363
Oct 7, 1 PM $ 5,252
+0.90%
$ 58.5 million $ 367
Oct 7, 12 PM $ 5,194.18
+0.02%
$ 57.85 million $ 417
Oct 7, 11 AM $ 5,194.25
+0.12%
$ 57.86 million $ 416
Oct 7, 10 AM $ 5,180.71
+0.18%
$ 57.7 million $ 416
Oct 7, 9 AM $ 5,170.28
+0.25%
$ 57.59 million $ 414
Oct 7, 8 AM $ 5,138.87
-0.53%
$ 57.24 million $ 413
Oct 7, 7 AM $ 5,173.59
+0.21%
$ 57.63 million $ 414
Oct 7, 6 AM $ 5,169.29
-0.98%
$ 57.58 million $ 684
Oct 7, 5 AM $ 5,210.96
+0.14%
$ 58.04 million $ 691
Oct 7, 4 AM $ 5,188.58
+0.09%
$ 57.79 million $ 689
Oct 7, 3 AM $ 5,175.82
+0.20%
$ 57.65 million $ 687
Oct 7, 2 AM $ 5,177.16
+0.09%
$ 57.67 million $ 336
Oct 7, 1 AM $ 5,162.34
-0.06%
$ 57.5 million $ 336
Oct 7, 12 AM $ 5,165.55
-0.29%
$ 57.54 million $ 336
Oct 6, 11 PM $ 5,190.12
+0.32%
$ 57.81 million $ 337
Oct 6, 10 PM $ 5,181.1
+0.08%
$ 57.71 million $ 336
Oct 6, 9 PM $ 5,171.69
-0.10%
$ 57.6 million $ 336
Oct 6, 8 PM $ 5,186.69
-0.13%
$ 57.77 million $ 336
Oct 6, 7 PM $ 5,197.87
+0.48%
$ 57.9 million $ 337
Oct 6, 6 PM $ 5,172.26
-0.19%
$ 57.61 million $ 336
Oct 6, 5 PM $ 5,199.37
+0.65%
$ 57.91 million $ 337
Oct 6, 4 PM $ 5,149.51
-0.14%
$ 57.36 million $ 336
Oct 6, 3 PM $ 5,171.34
+0.63%
$ 57.6 million $ 335
Oct 6, 2 PM $ 5,141.24
+1.25%
$ 57.27 million $ 334