Universal ETH Historical Data

UNIETH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 5,071.49
+0.37%
$ 56.49 million $ 334
Oct 6, 12 PM $ 5,062.15
+0.34%
$ 56.38 million $ 292
Oct 6, 11 AM $ 5,046.81
+0.00%
$ 56.21 million $ 292
Oct 6, 10 AM $ 5,040.59
-0.14%
$ 56.14 million $ 292
Oct 6, 9 AM $ 5,042.64
+0.12%
$ 56.17 million $ 292
Oct 6, 8 AM $ 5,037.2
+0.64%
$ 56.11 million $ 327
Oct 6, 7 AM $ 5,030.77
-0.23%
$ 56.03 million $ 324
Oct 6, 6 AM $ 5,048.98
+0.91%
$ 56.24 million $ 46
Oct 6, 5 AM $ 4,991.85
-0.31%
$ 55.6 million $ 45
Oct 6, 4 AM $ 5,011.15
+0.09%
$ 55.82 million $ 91
Oct 6, 3 AM $ 5,015.67
-0.07%
$ 55.87 million $ 91
Oct 6, 2 AM $ 4,988.15
-0.31%
$ 55.56 million $ 91
Oct 6, 1 AM $ 5,009.99
+0.55%
$ 55.8 million $ 91
Oct 6, 12 AM $ 4,987.15
-0.11%
$ 55.55 million $ 91
Oct 5, 11 PM $ 4,996.07
+0.27%
$ 55.65 million $ 91
Oct 5, 10 PM $ 4,979.92
+0.04%
$ 55.47 million $ 246
Oct 5, 9 PM $ 4,971.71
-0.09%
$ 55.38 million $ 245
Oct 5, 8 PM $ 4,974.89
+0.11%
$ 55.41 million $ 245
Oct 5, 7 PM $ 4,976.54
-0.43%
$ 55.43 million $ 710
Oct 5, 6 PM $ 4,993.56
+0.19%
$ 55.62 million $ 1,218
Oct 5, 5 PM $ 4,984.11
-0.04%
$ 55.51 million $ 1,215
Oct 5, 4 PM $ 5,010.57
+0.06%
$ 55.81 million $ 1,215
Oct 5, 3 PM $ 5,011.11
-0.03%
$ 55.82 million $ 1,221
Oct 5, 2 PM $ 5,017.95
+0.04%
$ 55.89 million $ 1,222
Oct 5, 1 PM $ 5,015.88
-0.03%
$ 55.87 million $ 2,908
Oct 5, 12 PM $ 5,026.18
-0.15%
$ 55.98 million $ 2,841
Oct 5, 11 AM $ 5,023.5
+0.01%
$ 55.95 million $ 2,850
Oct 5, 10 AM $ 5,006.06
-0.56%
$ 55.76 million $ 2,844
Oct 5, 9 AM $ 5,047.96
-0.50%
$ 56.23 million $ 2,851
Oct 5, 8 AM $ 5,077.5
+0.10%
$ 56.56 million $ 3,746
Oct 5, 7 AM $ 5,054.75
+0.17%
$ 56.3 million $ 3,745
Oct 5, 6 AM $ 5,043.96
+0.04%
$ 56.18 million $ 3,726
Oct 5, 5 AM $ 5,054.12
-0.13%
$ 56.29 million $ 3,723
Oct 5, 4 AM $ 5,019.02
-0.30%
$ 55.9 million $ 3,736
Oct 5, 3 AM $ 5,039.34
+0.68%
$ 56.13 million $ 3,759
Oct 5, 2 AM $ 5,011.08
+1.02%
$ 55.82 million $ 3,738
Oct 5, 1 AM $ 4,957.59
+0.18%
$ 55.22 million $ 3,704
Oct 5, 12 AM $ 4,965.05
+0.08%
$ 55.3 million $ 4,049
Oct 4, 11 PM $ 4,959.98
-0.14%
$ 55.25 million $ 4,592
Oct 4, 10 PM $ 4,967.76
+0.09%
$ 55.33 million $ 4,901
Oct 4, 9 PM $ 4,967.16
+0.25%
$ 55.33 million $ 4,761
Oct 4, 8 PM $ 4,957.91
+0.52%
$ 55.22 million $ 4,753
Oct 4, 7 PM $ 4,932.7
+0.08%
$ 54.94 million $ 4,289
Oct 4, 6 PM $ 4,931.1
+0.00%
$ 54.92 million $ 3,737
Oct 4, 5 PM $ 4,942.59
+0.16%
$ 55.05 million $ 3,739
Oct 4, 4 PM $ 4,935.74
-0.04%
$ 54.98 million $ 3,741
Oct 4, 3 PM $ 4,941.11
-0.49%
$ 55.04 million $ 3,734
Oct 4, 2 PM $ 4,979.99
+0.05%
$ 55.47 million $ 3,765
Oct 4, 1 PM $ 4,978.35
+0.39%
$ 55.45 million $ 2,085
Oct 4, 12 PM $ 4,961.41
-0.07%
$ 55.26 million $ 2,077