Universal ETH Historical Data

UNIETH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 4,969.89
+0.19%
$ 55.36 million $ 2,080
Oct 4, 10 AM $ 4,974.54
+0.08%
$ 55.41 million $ 2,173
Oct 4, 9 AM $ 4,969.64
+0.17%
$ 55.35 million $ 2,177
Oct 4, 8 AM $ 4,964.62
-0.13%
$ 55.3 million $ 1,286
Oct 4, 7 AM $ 4,975.98
-0.19%
$ 55.42 million $ 1,289
Oct 4, 6 AM $ 4,983.94
+0.23%
$ 55.51 million $ 1,292
Oct 4, 5 AM $ 4,972.04
+0.04%
$ 55.38 million $ 1,334
Oct 4, 4 AM $ 4,954.21
+0.01%
$ 55.18 million $ 1,334
Oct 4, 3 AM $ 4,956.65
+0.05%
$ 55.21 million $ 1,329
Oct 4, 2 AM $ 4,950.17
+0.05%
$ 55.14 million $ 1,329
Oct 4, 1 AM $ 4,958.71
-0.24%
$ 55.23 million $ 1,328
Oct 4, 12 AM $ 4,970.16
-0.45%
$ 55.36 million $ 1,334
Oct 3, 11 PM $ 4,994.81
-0.20%
$ 55.63 million $ 1,083
Oct 3, 10 PM $ 5,004.41
+0.27%
$ 55.74 million $ 788
Oct 3, 9 PM $ 4,998.61
-0.13%
$ 55.68 million $ 786
Oct 3, 8 PM $ 4,998.18
+0.15%
$ 55.67 million $ 788
Oct 3, 7 PM $ 5,007.5
+0.72%
$ 55.78 million $ 786
Oct 3, 6 PM $ 4,970.31
+0.35%
$ 55.36 million $ 783
Oct 3, 5 PM $ 4,978.27
-1.04%
$ 55.45 million $ 780
Oct 3, 4 PM $ 5,043.82
+1.32%
$ 56.18 million $ 792
Oct 3, 3 PM $ 4,973.37
+0.49%
$ 55.4 million $ 784
Oct 3, 2 PM $ 4,928.61
-0.40%
$ 54.9 million $ 779
Oct 3, 1 PM $ 4,956.87
+0.15%
$ 55.21 million $ 779
Oct 3, 12 PM $ 4,953.33
+0.01%
$ 55.17 million $ 779
Oct 3, 11 AM $ 4,943.57
-0.26%
$ 55.06 million $ 780
Download