Universal ETH Historical Data

UNIETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 3,094.99
+1.55%
$ 40.74 million $ 259,402
Jul 9, 2025 $ 3,047.7
+5.91%
$ 40.07 million $ 66,678
Jul 8, 2025 $ 2,877.11
+2.89%
$ 37.83 million $ 201,039
Jul 7, 2025 $ 2,798.84
-0.96%
$ 36.8 million $ 107,122
Jul 6, 2025 $ 2,818.65
+1.90%
$ 37.06 million $ 33,338
Jul 5, 2025 $ 2,767.35
+0.51%
$ 36.39 million $ 70,261
Jul 4, 2025 $ 2,758.24
-2.99%
$ 36.27 million $ 25,598
Jul 3, 2025 $ 2,839.24
+0.52%
$ 37.33 million $ 163,515
Jul 2, 2025 $ 2,837.16
+7.36%
$ 37.31 million $ 65,477
Jul 1, 2025 $ 2,650.2
-3.01%
$ 34.65 million $ 10,132
Jun 30, 2025 $ 2,735.17
-0.47%
$ 35.97 million $ 4,975
Jun 29, 2025 $ 2,745.71
+2.60%
$ 36.1 million $ 10,302
Jun 28, 2025 $ 2,676.12
+0.55%
$ 35.63 million $ 92,330
Jun 27, 2025 $ 2,656.99
+0.45%
$ 35.38 million $ 399,895
Jun 26, 2025 $ 2,646.91
-0.07%
$ 35.24 million $ 149,906
Jun 25, 2025 $ 2,651.06
-1.14%
$ 35.3 million $ 63,575
Jun 24, 2025 $ 2,681.33
+2.08%
$ 35.7 million $ 100
Jun 23, 2025 $ 2,570.75
+5.29%
$ 34.23 million $ 28,719
Jun 22, 2025 $ 2,445.3
-0.90%
$ 32.56 million $ 44,081
Jun 21, 2025 $ 2,474.24
-6.28%
$ 32.31 million $ 31,840
Jun 20, 2025 $ 2,635.57
-4.74%
$ 34.42 million $ 20,046
Jun 19, 2025 $ 2,765.05
-0.14%
$ 36.11 million $ 320,836
Jun 18, 2025 $ 2,767.42
+0.15%
$ 36.14 million $ 20,906
Jun 17, 2025 $ 2,762.83
-1.88%
$ 36.08 million $ 492
Jun 16, 2025 $ 2,823.41
+0.84%
$ 36.87 million $ 94,272
Jun 15, 2025 $ 2,797.5
+0.57%
$ 36.53 million $ 3,162
Jun 14, 2025 $ 2,759.52
-2.64%
$ 36.05 million $ 44
Jun 13, 2025 $ 2,829
-2.73%
$ 36.96 million $ 271,142
Jun 12, 2025 $ 2,907.18
-3.11%
$ 37.98 million $ 654
Jun 11, 2025 $ 3,030.48
-1.49%
$ -- $ 2,559
Jun 10, 2025 $ 3,063.19
+4.05%
$ 40.02 million $ 11,736
Jun 9, 2025 $ 2,918.15
+6.13%
$ 38.12 million $ 100
Jun 8, 2025 $ 2,752.37
-0.60%
$ 35.96 million $ 321
Jun 7, 2025 $ 2,772.79
+1.94%
$ 36.21 million $ 2,717
Jun 6, 2025 $ 2,714.52
+2.52%
$ 35.45 million $ 2,213
Jun 5, 2025 $ 2,655.8
-7.13%
$ 34.68 million $ 17
Jun 4, 2025 $ 2,855.16
+0.47%
$ 37.29 million $ 14,257
Jun 3, 2025 $ 2,844.26
-0.61%
$ 37.15 million $ 24,570
Jun 2, 2025 $ 2,848.6
+2.47%
$ 37.2 million $ 266
Jun 1, 2025 $ 2,780.92
+0.69%
$ 36.32 million $ 14,039
May 31, 2025 $ 2,765.03
-0.30%
$ -- $ 1,955
May 30, 2025 $ 2,761.43
-4.29%
$ 34.1 million $ 41,560
May 29, 2025 $ 2,885.42
-1.69%
$ 35.63 million $ 51
May 28, 2025 $ 2,925.79
+0.26%
$ 36.13 million $ 29
May 27, 2025 $ 2,917.5
+3.77%
$ 36.03 million $ 41,929
May 26, 2025 $ 2,808.6
+0.45%
$ 34.68 million $ 13,661
May 25, 2025 $ 2,791.97
+0.72%
$ 34.48 million $ 4,256
May 24, 2025 $ 2,771.27
-0.72%
$ 39.69 million $ 1,790
May 23, 2025 $ 2,780.79
-5.63%
$ 39.82 million $ 3,925
May 22, 2025 $ 2,917.53
+3.96%
$ -- $ 8,652