Universal ETH Historical Data

UNIETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 2,330.08
+0.44%
$ 23.48 million $ 686
Mar 11, 4 PM $ 2,313.12
+0.92%
$ 23.31 million $ 647
Mar 11, 3 PM $ 2,289.54
-1.42%
$ 23.07 million $ 640
Mar 11, 2 PM $ 2,312.47
+0.27%
$ 23.3 million $ 648
Mar 11, 1 PM $ 2,311.93
+1.90%
$ 23.3 million $ 643
Mar 11, 12 PM $ 2,269.3
+0.09%
$ 22.87 million $ 633
Mar 11, 11 AM $ 2,271.87
-0.17%
$ 22.89 million $ 633
Mar 11, 10 AM $ 2,268.68
-0.02%
$ 22.86 million $ 889
Mar 11, 9 AM $ 2,265.58
-0.06%
$ 22.83 million $ 886
Mar 11, 8 AM $ 2,261.92
+0.13%
$ 22.79 million $ 885
Mar 11, 7 AM $ 2,262.71
-0.18%
$ 22.8 million $ 882
Mar 11, 6 AM $ 2,268.82
+0.29%
$ 22.86 million $ 885
Mar 3, 11 PM $ 2,227.13
-0.03%
$ 22.44 million $ 172
Mar 3, 10 PM $ 2,224.21
+0.45%
$ 22.41 million $ 171
Mar 3, 9 PM $ 2,204.83
-0.15%
$ 22.22 million $ 170
Mar 3, 8 PM $ 2,222.75
-0.20%
$ 22.4 million $ 252
Feb 17, 1 PM $ 2,199.21
-0.27%
$ 22.16 million $ 60
Feb 17, 12 PM $ 2,206.35
+0.31%
$ 22.23 million $ 60
Feb 17, 11 AM $ 2,201.36
+0.31%
$ 22.18 million $ 60
Feb 17, 10 AM $ 2,197.67
-0.46%
$ 22.15 million $ 59
Feb 17, 9 AM $ 2,206.29
-0.22%
$ 22.23 million $ 60
Feb 17, 8 AM $ 2,217.28
-0.10%
$ 22.34 million $ 60
Feb 17, 7 AM $ 2,208.69
-0.19%
$ 22.26 million $ 78
Feb 17, 6 AM $ 2,215.78
+0.36%
$ 22.33 million $ 77
Feb 17, 5 AM $ 2,201.63
-1.02%
$ 22.19 million $ 77
Feb 17, 4 AM $ 2,222.37
-0.08%
$ 22.4 million $ 78
Feb 17, 3 AM $ 2,223.57
-0.72%
$ 22.41 million $ 78
Feb 17, 2 AM $ 2,239.21
+0.13%
$ 22.56 million $ 78
Feb 17, 1 AM $ 2,240.85
+0.09%
$ 22.58 million $ 78
Feb 17, 12 AM $ 2,235.75
+0.10%
$ 22.53 million $ 78
Feb 16, 11 PM $ 2,230.11
+0.20%
$ 22.47 million $ 78
Feb 16, 10 PM $ 2,225.77
+0.08%
$ 22.43 million $ 78
Feb 16, 9 PM $ 2,222.48
+0.24%
$ 22.4 million $ 78
Feb 16, 8 PM $ 2,217.26
+0.36%
$ 22.34 million $ 78
Feb 16, 7 PM $ 2,206.76
+0.08%
$ 22.24 million $ 77
Feb 16, 6 PM $ 2,213.85
-0.02%
$ 22.31 million $ 77
Feb 16, 5 PM $ 2,217.25
+0.54%
$ 22.34 million $ 77
Feb 16, 4 PM $ 2,196.55
+0.70%
$ 22.14 million $ 77
Feb 16, 3 PM $ 2,170.98
-1.72%
$ 21.88 million $ 76
Feb 16, 2 PM $ 2,208.93
+0.26%
$ 22.26 million $ 77
Feb 16, 1 PM $ 2,208.71
-1.82%
$ 22.26 million $ 77
Feb 16, 12 PM $ 2,228.71
+1.16%
$ 22.46 million $ 18
Feb 16, 11 AM $ 2,203.64
-0.60%
$ 22.21 million $ 18
Feb 16, 10 AM $ 2,216.82
-0.38%
$ 22.34 million $ 18
Feb 16, 9 AM $ 2,222.95
+0.66%
$ 22.4 million $ 18
Feb 16, 8 AM $ 2,206.13
-0.09%
$ 22.23 million $ 18
Feb 16, 5 AM $ 2,189.73
-0.51%
$ 22.07 million $ 16
Feb 16, 4 AM $ 2,199.19
+0.51%
$ 22.16 million $ 16
Feb 16, 3 AM $ 2,182.9
-0.31%
$ 22 million $ 16
Feb 16, 2 AM $ 2,192.4
-0.14%
$ 22.09 million $ 16