Universal ETH Historical Data

UNIETH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 2,806.69
+1.55%
$ 40.19 million $ 8,344
May 20, 2025 $ 2,764.33
-0.13%
$ 39.59 million $ 47,632
May 19, 2025 $ 2,766.85
+1.10%
$ 39.62 million $ 1,792
May 18, 2025 $ 2,686.31
-0.86%
$ 38.47 million $ 3,097
May 17, 2025 $ 2,709.13
-2.43%
$ 38.8 million $ 20,376
May 16, 2025 $ 2,776.76
-0.18%
$ 39.77 million $ 111,911
May 15, 2025 $ 2,786.68
-2.19%
$ 39.91 million $ 41,871
May 14, 2025 $ 2,848.78
-2.64%
$ 40.8 million $ 79,302
May 13, 2025 $ 2,920.21
+7.25%
$ 41.82 million $ 101,307
May 12, 2025 $ 2,726.13
-0.82%
$ 39.04 million $ 31,713
May 11, 2025 $ 2,740.79
-2.68%
$ 39.25 million $ 97,463
May 10, 2025 $ 2,817.75
+10.00%
$ 40.35 million $ 3,612
May 9, 2025 $ 2,556.85
+6.78%
$ 36.61 million $ 2,927
May 8, 2025 $ 2,389.43
+10.20%
$ 34.21 million $ 199
May 7, 2025 $ 1,996.51
+0.59%
$ -- $ 22
May 6, 2025 $ 1,981.46
+0.06%
$ 28.37 million $ 207
May 5, 2025 $ 1,986.82
+0.63%
$ 28.45 million $ 29
May 4, 2025 $ 1,970.29
-1.62%
$ 28.21 million $ 7,676
May 3, 2025 $ 2,000.26
-0.39%
$ 28.73 million $ 11,370
May 2, 2025 $ 2,010.72
-0.31%
$ 28.88 million $ 582
May 1, 2025 $ 2,010.74
+0.00%
$ 28.88 million $ 4,026
Apr 7, 2025 $ 1,698
+0.00%
$ -- $ 3,086
Apr 2, 2025 $ 2,023.93
+0.00%
$ -- $ 5
Mar 31, 2025 $ 1,993.19
+0.00%
$ -- $ 39
Mar 29, 2025 $ 2,049.27
+0.00%
$ -- $ 10,357
Mar 27, 2025 $ 2,191.96
+0.00%
$ -- $ 95,534
Mar 24, 2025 $ 2,263.15
+0.30%
$ -- $ 22
Mar 22, 2025 $ 2,139.13
+0.00%
$ -- $ 28,742
Mar 20, 2025 $ 2,164.19
+0.00%
$ -- $ 238,174
Mar 17, 2025 $ 2,046.77
-0.64%
$ -- $ 9
Mar 15, 2025 $ 2,089.99
+0.00%
$ -- $ 2,692
Mar 13, 2025 $ 2,057.89
+0.00%
$ -- $ 4,739
Mar 10, 2025 $ 2,224.6
-0.84%
$ -- $ 25
Mar 8, 2025 $ 2,323.91
+0.00%
$ -- $ 991
Mar 6, 2025 $ 2,501.3
+0.00%
$ -- $ 9,442
Mar 3, 2025 $ 2,666.31
+0.00%
$ -- $ 40
Feb 27, 2025 $ 2,563.43
+0.00%
$ -- $ 10,513
Feb 24, 2025 $ 2,953.84
+0.00%
$ -- $ 19
Feb 20, 2025 $ 2,982.77
+0.96%
$ -- $ 8,212
Feb 19, 2025 $ 2,957.96
+1.54%
$ 9.93 million $ 5,095
Feb 18, 2025 $ 2,904.55
-2.67%
$ 9.75 million $ 93,626
Feb 17, 2025 $ 2,981.82
+2.89%
$ 10.01 million $ 58,798
Feb 16, 2025 $ 2,894.44
-1.47%
$ 9.72 million $ 20
Feb 15, 2025 $ 2,930.01
-0.83%
$ 9.84 million $ 46,242
Feb 14, 2025 $ 2,962.53
+2.29%
$ 9.95 million $ 269,002
Feb 13, 2025 $ 2,898.53
-2.06%
$ 9.73 million $ 397
Feb 12, 2025 $ 2,964.2
+5.08%
$ 9.95 million $ 58,082
Feb 11, 2025 $ 2,821.5
-2.47%
$ 9.47 million $ 4,795
Feb 10, 2025 $ 2,880.29
+0.48%
$ 9.67 million $ 3,168
Feb 9, 2025 $ 2,848.77
-0.01%
$ 9.57 million $ 2,135