Universal ETH Historical Data

UNIETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 2,854.23
-0.33%
$ 9.58 million $ 27,046
Feb 7, 2025 $ 2,839.9
-3.25%
$ 9.54 million $ 1,527
Feb 6, 2025 $ 2,908.45
-3.78%
$ 9.77 million $ 10,483
Feb 5, 2025 $ 3,019.52
+2.48%
$ 10.14 million $ 83,400
Feb 4, 2025 $ 2,963.14
-4.51%
$ 9.95 million $ 94
Feb 3, 2025 $ 3,115.07
+1.58%
$ 10.46 million $ 87,108
Feb 2, 2025 $ 3,103.43
-8.84%
$ 10.42 million $ 27,331
Feb 1, 2025 $ 3,380.79
-5.56%
$ 11.35 million $ 27,079
Jan 31, 2025 $ 3,575.23
+1.53%
$ 12 million $ 319,916
Jan 30, 2025 $ 3,514.42
+4.59%
$ 11.8 million $ 183,451
Jan 29, 2025 $ 3,370.13
+0.55%
$ 11.32 million $ 23,623
Jan 28, 2025 $ 3,333.68
-3.25%
$ 11.19 million $ 1,674
Jan 27, 2025 $ 3,436.46
-1.81%
$ 11.54 million $ 96
Jan 26, 2025 $ 3,507.58
-2.31%
$ 11.78 million $ 37,131
Jan 25, 2025 $ 3,593.23
+0.38%
$ 12.06 million $ 22,481
Jan 24, 2025 $ 3,581.55
-0.87%
$ 12.03 million $ 41,104
Jan 23, 2025 $ 3,612.83
+3.05%
$ 12.13 million $ 3,606
Jan 22, 2025 $ 3,505.44
-2.63%
$ 11.77 million $ 9,188
Jan 21, 2025 $ 3,600.2
+2.18%
$ 12.09 million $ 113,453
Jan 20, 2025 $ 3,552.69
+2.60%
$ 11.93 million $ 2,556
Jan 19, 2025 $ 3,475.63
-2.74%
$ 11.67 million $ 5,636
Jan 18, 2025 $ 3,580.74
-4.83%
$ 12.02 million $ 62,454
Jan 17, 2025 $ 3,763.81
+5.24%
$ 12.64 million $ 7,244
Jan 16, 2025 $ 3,576.21
-4.12%
$ 12.01 million $ 3,605
Jan 15, 2025 $ 3,729.82
+6.78%
$ 12.52 million $ 208,618
Jan 14, 2025 $ 3,491.36
+2.97%
$ 11.72 million $ 13,583
Jan 13, 2025 $ 3,390.38
-3.85%
$ 11.38 million $ 37,482
Jan 12, 2025 $ 3,526.25
-0.36%
$ 11.84 million $ 374,273
Jan 11, 2025 $ 3,547.97
+0.66%
$ 11.91 million $ 110,756
Jan 10, 2025 $ 3,527.98
+1.29%
$ 11.85 million $ 1.45 million
Jan 9, 2025 $ 3,480.36
-3.55%
$ 11.69 million $ 30,772
Jan 8, 2025 $ 3,612.35
-1.75%
$ 12.13 million $ 15,420
Jan 7, 2025 $ 3,669.64
-8.06%
$ 12.32 million $ 36,909
Jan 6, 2025 $ 3,991.28
+1.17%
$ 13.4 million $ 109,949
Jan 5, 2025 $ 3,945.09
-0.53%
$ 13.25 million $ 72,127
Jan 4, 2025 $ 3,965.92
+1.42%
$ 13.32 million $ 1,976
Jan 3, 2025 $ 3,910.99
+4.55%
$ 13.13 million $ 17,490
Jan 2, 2025 $ 3,741.02
+3.06%
$ 12.56 million $ 164,325
Jan 1, 2025 $ 3,629.3
+0.34%
$ 12.19 million $ 336,810
Dec 31, 2024 $ 3,617
-0.41%
$ 12.14 million $ 319,821
Dec 30, 2024 $ 3,632.44
-0.28%
$ 12.2 million $ 262,847
Dec 29, 2024 $ 3,627.84
-1.36%
$ 12.18 million $ 226,034
Dec 28, 2024 $ 3,678.13
+2.28%
$ 12.35 million $ 365,503
Dec 27, 2024 $ 3,593.35
+0.01%
$ 12.07 million $ 1.02 million
Dec 26, 2024 $ 3,585.58
-4.99%
$ 12.04 million $ 2.59 million
Dec 25, 2024 $ 3,772.31
+0.26%
$ 12.67 million $ 30,769
Dec 24, 2024 $ 3,767.22
+2.54%
$ 12.65 million $ 56
Dec 23, 2024 $ 3,695.62
+4.64%
$ 12.41 million $ 22,164
Dec 22, 2024 $ 3,535.92
-1.48%
$ 11.87 million $ 28,340
Dec 21, 2024 $ 3,589.11
-4.12%
$ 12.05 million $ 94,717