Universal ETH Historical Data

UNIETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 2,317.39
+1.78%
$ 23.35 million $ 299
Feb 6, 4 PM $ 2,270.23
+2.59%
$ 22.88 million $ 295
Feb 6, 3 PM $ 2,211.47
-0.69%
$ 22.29 million $ 287
Feb 6, 2 PM $ 2,211.73
+1.29%
$ 22.29 million $ 288
Feb 6, 1 PM $ 2,177.18
+1.49%
$ 21.94 million $ 283
Feb 6, 12 PM $ 2,142.89
-0.70%
$ 21.59 million $ 278
Feb 6, 11 AM $ 2,153.57
+0.15%
$ 21.7 million $ 279
Feb 6, 10 AM $ 2,153.1
+0.03%
$ 21.7 million $ 278
Feb 6, 9 AM $ 2,134.58
+1.83%
$ 21.51 million $ 279
Feb 6, 8 AM $ 2,099.08
-0.92%
$ 21.15 million $ 271
Feb 6, 7 AM $ 2,134.71
+0.99%
$ 21.51 million $ 274
Feb 6, 6 AM $ 2,155.35
-1.54%
$ 21.72 million $ 278
Feb 6, 5 AM $ 2,158.46
+1.21%
$ 21.75 million $ 283
Feb 6, 4 AM $ 2,130.94
+0.95%
$ 21.47 million $ 276
Feb 6, 3 AM $ 2,120.66
-0.74%
$ 21.37 million $ 22
Feb 6, 2 AM $ 2,144.91
-0.62%
$ 21.61 million $ 22
Feb 6, 1 AM $ 2,137.22
+1.47%
$ 21.54 million $ 22
Feb 6, 12 AM $ 2,072.51
+2.32%
$ 20.89 million $ 22
Feb 5, 11 PM $ 2,073.75
-0.99%
$ 20.9 million $ 21
Feb 5, 10 PM $ 2,087.62
+0.67%
$ 21.04 million $ 22
Feb 5, 9 PM $ 2,087.95
+1.42%
$ 21.04 million $ 21
Feb 5, 8 PM $ 2,084.79
-3.27%
$ 21.01 million $ 21
Feb 5, 1 PM $ 2,302.59
+0.26%
$ 23.2 million $ 291
Feb 5, 12 PM $ 2,306.17
-0.84%
$ 23.24 million $ 291
Feb 5, 11 AM $ 2,330.69
-0.84%
$ 23.49 million $ 294
Feb 5, 10 AM $ 2,381.61
-0.28%
$ 24 million $ 297
Feb 5, 9 AM $ 2,388.12
+0.99%
$ 24.07 million $ 302
Feb 5, 8 AM $ 2,365.85
+0.71%
$ 23.84 million $ 299
Feb 5, 7 AM $ 2,360.43
+0.28%
$ 23.79 million $ 297
Feb 5, 6 AM $ 2,331.71
-0.67%
$ 23.5 million $ 295
Feb 5, 5 AM $ 2,347.35
-0.18%
$ 23.65 million $ 297
Feb 5, 4 AM $ 2,353.77
-0.34%
$ 23.72 million $ 297
Feb 5, 3 AM $ 2,361.75
-1.12%
$ 23.8 million $ 299
Feb 5, 2 AM $ 2,405.25
-0.06%
$ 24.24 million $ 302
Feb 5, 1 AM $ 2,412.64
+0.29%
$ 24.31 million $ 304
Feb 5, 12 AM $ 2,410.02
-0.01%
$ 24.29 million $ 304
Feb 4, 11 PM $ 2,417.24
+1.36%
$ 24.36 million $ 305
Feb 4, 10 PM $ 2,384.72
+0.85%
$ 24.03 million $ 302
Feb 4, 9 PM $ 2,397.91
-1.27%
$ 24.16 million $ 299
Feb 4, 8 PM $ 2,431.82
+0.23%
$ 24.51 million $ 307
Feb 4, 7 PM $ 2,394.85
-0.45%
$ 24.13 million $ 307
Feb 4, 6 PM $ 2,421.11
+2.08%
$ 24.4 million $ 304
Feb 4, 5 PM $ 2,350.6
-1.55%
$ 23.69 million $ 300
Feb 4, 4 PM $ 2,365.12
-1.90%
$ 23.83 million $ 302
Feb 4, 3 PM $ 2,446.72
-0.41%
$ 24.66 million $ 305
Feb 4, 2 PM $ 2,471.08
-0.05%
$ 24.9 million $ 311
Feb 4, 1 PM $ 2,499.96
+0.00%
$ 25.19 million $ 313
Feb 4, 9 AM $ 2,553.53
+0.00%
$ 25.73 million $ 47
Feb 4, 8 AM $ 2,545.59
-0.61%
$ 25.65 million $ 47
Feb 4, 7 AM $ 2,553.24
-0.03%
$ 25.73 million $ 47